WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-LTC pair

Presyo USD
$0.05311
Presyo
0.075882 LTC
TVL
$5,277.39
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0
LESTER:
0xDbe825FFAb8574bd68882EcE9E01DEB588477777
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pinagsama LESTER:
847.54M
Pinagsama LTC:
$49.95

LESTER/LTC price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng LESTER token sa DEX PancakeSwap ay $0.00000311. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.25. Ang kontrata ng LESTER token ay 0xDbe825FFAb8574bd68882EcE9E01DEB588477777 na may market cap na $3,110.22. Ang kontrata ng liquidity pool ay 0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0 na may kabuuang halaga na naka-lock (TVL) na $5,277.40. Ang LESTER/LTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/LTC na may kontrata na address 0xf84F6f49F52E81fB3d03DaAB4B50C77C4C82D3F0 ay $5,277.40.

Ang kabuuang transaksyon ng LESTER/LTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/LTC pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa LTC ay 0.00000005882, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00000311 ngayon.

LESTER-LTC price chart

PetsaOras
Presyo $
Presyo LTC
GumawaTXN
11/04/20265:08:50 AMsell$1.25$0.053110.023720.075882403,365.13
0xA90...9A57
0xb3...98b2
10/31/20267:59:23 PMsell$20.41$0.0533070.36590.0759286.17M
0xC24...03Fc
0xf4...988f
10/22/20268:35:53 AMsell$31.69$0.0536050.53030.0760348.79M
0xfB2...06e1
0x99...23ed
10/21/202611:46:19 AMsell$6.08$0.0537630.098790.0761091.62M
0x2dE...4089
0x26...07e6
10/21/20262:48:02 AMsell$1.1$0.0537750.017890.076124292,267.34
0xdb0...A26E
0xb7...6458
10/20/20265:13:29 AMsell$1.49$0.053680.024820.076132404,864.65
0xB4d...0579
0x0b...6533
10/20/20265:13:29 AMsell$0.8973$0.0536770.014950.076127244,013.5
0xB4d...0579
0x0b...6533
10/16/20267:13:19 PMsell$1.82$0.0536850.030350.076139494,401.47
0xf4c...1FA7
0xda...ff9b
10/16/20267:13:19 PMbuy$0.066002$0.0537050.0710.0761730.1619
0xf4c...1FA7
0xda...ff9b
10/15/20267:34:07 PMsell$0.841$0.0537280.013860.076144225,575.84
0xd9B...6F48
0x12...0e5c
10/14/20265:45:56 PMsell$68.81$0.0537461.150.07628518.37M
0x433...224F
0x26...4e76
10/06/20261:35:00 PMsell$1.2$0.0552170.017110.077434230,219.32
0xDE7...7176
0x93...8a6d
09/30/202610:44:43 PMsell$7.4$0.0550210.10980.077451.47M
0x433...9369
0x49...2862
09/28/20265:22:10 PMsell$53.32$0.055270.76550.07756710.12M
0x433...d6aF
0xd9...be94
09/28/20264:22:37 PMbuy$55.09$0.0553370.78470.07760210.32M
0x370...12cF
0xcd...c585
09/28/20268:37:06 AMsell$13.9$0.0552480.19830.0774872.65M
0x2D1...8433
0xcd...f70f
09/27/20265:10:25 PMsell$0.3689$0.0553340.0051960.07751469,154.48
0x2Ac...77A7
0x24...1ae0
09/26/202611:57:33 PMsell$2.34$0.0554610.032260.077519429,069.15
0x433...1131
0x65...5a90
09/26/202611:57:29 PMbuy$1.89$0.0554890.026120.077557345,624.43
0x2bB...FBd1
0x76...357b
09/26/20268:54:59 PMsell$2.18$0.055360.030820.077555407,904.43
0x607...C60f
0x74...dbfd