WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDA-WBNB pair

Presyo USD
$0.0000995
Presyo
0.061285 WBNB
TVL
$148,284.3
MKT CAP
$236.4K
5m
0%
1h
0.25%
4h
0.63%
24h
-0.90%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
146
Telegram price alerts
Pares:
0x52711F2cd4337f90dFd9178558b887f930CfE8F7
LENDA:
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LENDA:
743.35M
Pinagsama WBNB:
$95.79

LENDA/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng LENDA token sa DEX PancakeSwap ay $0.0000995. Ang presyo ng LENDA ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $146.23. Ang kontrata ng LENDA token ay 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E na may market cap na $236,442.20. Ang kontrata ng liquidity pool ay 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 na may kabuuang halaga na naka-lock (TVL) na $148,284.30. Ang LENDA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDA/WBNB na may kontrata na address 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 ay $148,284.30.

Ang kabuuang transaksyon ng LENDA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LENDA/WBNB pool ay may trading volume na $146.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDA sa WBNB ay 0.0000001285, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LENDA sa USD ay $0.0000995 ngayon.

LENDA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20267:45:06 AMsell$9.69$0.00009950.012520.06128597,384.05
0x0b6...6bbf
0xfd...97d0
10/07/20267:43:23 AMsell$8.68$0.000099280.011240.06128687,476.64
0xefA...D59D
0xc1...4fad
10/07/20267:41:10 AMsell$8.76$0.000099250.011360.06128688,332.13
0x5DC...0920
0xd8...80ee
10/07/20265:48:33 AMsell$6.59$0.000098990.0085740.06128666,642.57
0x9eF...7E5f
0x03...c85d
10/07/20265:30:10 AMsell$3.32$0.000098880.0043230.06128633,603.23
0x754...C024
0x2f...2570
10/07/20262:05:22 AMbuy$9.71$0.000098350.012770.06129398,765.73
0x222...D384
0x56...68a2
10/07/20262:01:45 AMbuy$38.81$0.000098630.050850.061292393,528.83
0x187...859A
0xc1...2ef1
10/07/20262:00:38 AMbuy$10.01$0.000099380.0130.061291100,738
0x92C...6fDE
0x1e...1672
10/07/20262:00:02 AMbuy$10$0.000099530.012970.061291100,539.46
0xE59...C09a
0x65...7ffc
10/07/20261:58:22 AMbuy$10$0.000099710.012940.06129100,328.55
0x64f...1085
0xc6...1f7a
10/07/20261:57:03 AMbuy$10.01$0.000099930.012920.06129100,165.02
0x85F...42E4
0xc5...3a1e
10/07/20261:53:33 AMbuy$10$0.00010.012890.06128999,952.56
0x8FA...13E3
0xe5...fad4
10/07/202612:31:08 AMbuy$7.14$0.00010020.0091940.06128971,295.46
0xd0E...3042
0x69...e11c
10/07/202612:06:14 AMbuy$3.44$0.00010040.004430.06128934,356.47
0xBEC...65e7
0x3e...2042
10/06/20267:01:05 AMbuy$1.53$0.00010040.0019720.06128915,299.83
0x433...fd59
0x70...83d4
10/06/20266:01:19 AMbuy$10.43$0.00010050.013360.061289103,692.88
0x122...24a5
0xe5...8702
10/06/20262:12:18 AMbuy$6.5$0.00010060.0083310.06128864,639.4
0x8f5...10CA
0x1c...8634
10/06/20261:34:49 AMbuy$10$0.00010090.012770.06128899,154.71
0x2C9...8E15
0xa7...352b
10/06/20261:17:37 AMbuy$10.01$0.00010110.012750.06128899,016.99
0x2Ba...C8CB
0xed...d58a
10/05/20262:34:09 PMbuy$10$0.00010120.012720.06128798,784.7
0xA46...8752
0x85...9bca