WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDA-WBNB pair

Presyo USD
$0.00007693
Presyo
0.0611 WBNB
TVL
$123,947.65
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0.42%
24h
-1.08%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
147
Telegram price alerts
Pares:
0x52711F2cd4337f90dFd9178558b887f930CfE8F7
LENDA:
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LENDA:
803.67M
Pinagsama WBNB:
$88.62

LENDA/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng LENDA token sa DEX PancakeSwap ay $0.00007693. Ang presyo ng LENDA ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $146.91. Ang kontrata ng LENDA token ay 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E na may market cap na $192,395.09. Ang kontrata ng liquidity pool ay 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 na may kabuuang halaga na naka-lock (TVL) na $123,947.66. Ang LENDA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDA/WBNB na may kontrata na address 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 ay $123,947.66.

Ang kabuuang transaksyon ng LENDA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LENDA/WBNB pool ay may trading volume na $146.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDA sa WBNB ay 0.00000011, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LENDA sa USD ay $0.00007693 ngayon.

LENDA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20262:51:23 PMsell$8.71$0.000076930.012450.0611113,252.81
0xBF2...5950
0x8e...9d97
11/06/202612:29:05 PMsell$1.02$0.000076790.0014660.061113,326.1
0x754...C024
0x91...8f0b
11/06/202610:57:54 AMsell$5.22$0.00007660.0075110.061168,230.27
0xF24...6671
0xfa...aabd
11/06/20267:16:22 AMbuy$5.56$0.000076110.0080910.06110673,137.11
0x0Fc...03D3
0x48...f551
11/06/202612:43:16 AMsell$7.72$0.000076590.01110.0611100,850.57
0xC84...A677
0xd8...61aa
11/06/202612:32:32 AMsell$7.71$0.000076470.01110.061101100,821.57
0xbb5...5489
0xf2...e6f2
11/06/202612:22:30 AMsell$5.26$0.000076340.0076030.06110169,031.95
0x7b3...f2c3
0x26...457e
11/06/202612:09:07 AMsell$7.11$0.000076220.010270.06110193,290.31
0xF24...6671
0x38...5b99
11/05/202611:10:34 PMbuy$10.03$0.000075860.014630.061107132,231.79
0xbA1...bC76
0x21...89d8
11/05/202611:08:19 PMbuy$10.01$0.000075950.014590.061106131,861.61
0x9f5...D058
0xc3...ff70
11/05/202610:00:59 PMbuy$8.53$0.000076110.012410.061106112,197.49
0x70e...20dD
0x9a...f176
11/05/20264:22:24 PMsell$10.02$0.000076560.014410.0611130,901.61
0x5D2...10D3
0x1e...5642
11/05/20263:53:23 PMbuy$10$0.000076050.014560.061106131,603.84
0xdFc...8ac3
0x7f...2e26
11/05/20263:52:10 PMbuy$9.12$0.00007620.013240.061106119,728.41
0x0Fc...03D3
0xa5...4873
11/05/20263:27:12 PMbuy$10.01$0.000076450.014480.061105130,984.86
0x487...85A9
0x08...2a8f
11/05/20263:01:59 PMbuy$10.77$0.000077370.015370.061103139,237.83
0x5e6...7aDe
0xe3...74c3
11/05/20262:56:26 PMbuy$10$0.000077510.014240.061103129,102.6
0x6F8...D89C
0x81...657e
11/05/20262:51:19 PMbuy$10.02$0.000077770.014220.061103128,917.08
0x1d9...dE60
0xc3...23cb
11/05/20262:38:51 PMbuy$10.01$0.000077860.014180.061102128,612.84
0x169...8DC4
0xd1...41e7
11/05/20262:36:42 PMbuy$10$0.000078020.014130.061102128,235.22
0xe32...59a9
0x25...bab1