WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDA-WBNB pair

Presyo USD
$0.00007914
Presyo
0.061314 WBNB
TVL
$116,355.68
MKT CAP
$188.1K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
98
Telegram price alerts
Pares:
0x52711F2cd4337f90dFd9178558b887f930CfE8F7
LENDA:
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LENDA:
736.71M
Pinagsama WBNB:
$96.64

LENDA/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng LENDA token sa DEX PancakeSwap ay $0.00007914. Ang presyo ng LENDA ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $98.28. Ang kontrata ng LENDA token ay 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E na may market cap na $188,068.72. Ang kontrata ng liquidity pool ay 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 na may kabuuang halaga na naka-lock (TVL) na $116,355.69. Ang LENDA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDA/WBNB na may kontrata na address 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 ay $116,355.69.

Ang kabuuang transaksyon ng LENDA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LENDA/WBNB pool ay may trading volume na $98.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDA sa WBNB ay 0.0000001314, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LENDA sa USD ay $0.00007914 ngayon.

LENDA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20262:59:10 PMbuy$15.52$0.000079140.025780.061314196,115.11
0x111...Dc71
0x55...326b
08/08/20262:30:49 PMsell$13.79$0.000079820.022610.061308172,863.81
0x222...31b9
0x52...0f0d
08/08/20262:30:34 PMsell$11.05$0.000079540.018170.061308138,913.72
0x222...5D77
0xe8...dfb9
08/08/20262:27:05 PMsell$8.44$0.000079390.013920.061309106,372.06
0xA01...1eCA
0x10...86d9
08/08/20262:21:06 PMsell$10.03$0.000078730.016690.06131127,389.3
0x164...C31d
0x07...adf0
08/08/20262:05:12 PMsell$10.02$0.000078570.016720.061311127,563.25
0x22e...8444
0x89...6aa1
08/08/20261:55:49 PMsell$7.3$0.000078490.01220.06131193,074.98
0x90b...eed1
0x48...d1db
08/08/202611:59:19 AMsell$3.93$0.000078240.0066030.06131150,335.2
0xd0E...3042
0x27...1e70
08/08/202610:29:15 AMsell$4.54$0.000078130.0076260.06131258,120.96
0x8f5...10CA
0x7e...7815
08/08/20266:36:04 AMsell$8.17$0.000078050.013740.061312104,700.81
0xd0E...3042
0xea...7c4b
08/07/20264:14:03 PMsell$5.44$0.000077970.009170.06131269,855.34
0x8f5...10CA
0x30...33c7
08/07/202612:12:05 PMsell$7.25$0.000077850.012230.06131393,179.46
0xfdc...f754
0x88...82a0
08/07/20267:56:56 AMbuy$4.26$0.000077330.0072780.06131955,148.11
0x8f5...10CA
0x4f...1a35
08/07/20265:23:58 AMbuy$5.76$0.00007740.0098190.06131974,418.38
0x8f5...10CA
0xe9...bcb8
08/07/20264:46:13 AMbuy$10.01$0.000077560.017030.061319129,135.11
0xfFa...83AC
0x3d...ccac
08/07/20264:27:17 AMbuy$7.73$0.000077690.013120.06131899,512.27
0x9e7...1214
0x36...5a36
08/06/20267:26:52 PMbuy$7.73$0.000077860.013090.06131899,331.74
0x44E...AfE2
0xc7...acc9
08/05/202610:57:09 PMbuy$9.99$0.000078030.016880.061317128,117.38
0xb56...9Ed1
0x3f...77d7
08/05/202610:50:16 PMbuy$5.19$0.000078210.0087440.06131766,377.54
0x8f5...10CA
0x83...9d30
08/05/202610:03:02 PMbuy$10.01$0.000078360.016820.061317127,780.85
0x021...df9E
0xdf...a55a