WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDA-WBNB pair

Presyo USD
$0.0001049
Presyo
0.061601 WBNB
TVL
$140,106.86
MKT CAP
$240.6K
5m
0%
1h
0.40%
4h
0.40%
24h
0.90%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0x52711F2cd4337f90dFd9178558b887f930CfE8F7
LENDA:
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LENDA:
665.71M
Pinagsama WBNB:
$106.89

LENDA/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LENDA token sa DEX PancakeSwap ay $0.0001049. Ang presyo ng LENDA ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.59. Ang kontrata ng LENDA token ay 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E na may market cap na $240,562.73. Ang kontrata ng liquidity pool ay 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 na may kabuuang halaga na naka-lock (TVL) na $140,106.86. Ang LENDA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDA/WBNB na may kontrata na address 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 ay $140,106.86.

Ang kabuuang transaksyon ng LENDA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LENDA/WBNB pool ay may trading volume na $33.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDA sa WBNB ay 0.0000001601, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LENDA sa USD ay $0.0001049 ngayon.

LENDA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20263:46:48 PMsell$9.19$0.00010490.014030.06160187,632.27
0xda8...6b03
0x92...0c06
05/10/20263:37:43 PMsell$6.57$0.00010480.010040.06160262,686.58
0x58f...193c
0xa4...a0a6
05/10/20263:18:37 PMsell$3.85$0.00010470.0058930.06160236,778.84
0x3D6...0aBe
0xf6...6e15
05/10/20263:11:30 PMsell$3.69$0.00010460.0056670.06160235,361.38
0xe83...beEc
0x58...6ff7
05/10/20263:03:19 PMsell$3.23$0.00010450.0049580.06160230,934.12
0x150...8864
0x30...7dd9
05/10/20261:25:23 AMbuy$4.68$0.00010390.0072650.0616145,105.2
0x150...8864
0x8f...b516
05/10/20261:22:00 AMbuy$2.34$0.0001040.0036270.0616122,520.15
0x58f...193c
0x3f...5922
05/09/20263:12:20 PMbuy$5.46$0.0001040.008460.0616152,533.04
0x58f...193c
0xc0...c7de
05/09/20262:56:57 PMbuy$3.38$0.00010420.0052360.0616132,517.43
0x58f...193c
0x86...3cd3
05/09/20262:27:40 PMbuy$5.99$0.00010420.0092610.0616157,523.49
0x58f...193c
0x6a...9eb3
05/09/20261:41:54 AMsell$8.27$0.00010490.012620.06160278,827.98
0xefA...D59D
0x93...935f
05/09/20261:37:12 AMsell$7.8$0.00010490.011920.06160274,432.22
0xa29...89f5
0x67...3ab8
05/09/20261:01:45 AMsell$8.81$0.00010460.013510.06160284,297.68
0xda8...6b03
0x73...0485
05/08/202610:16:26 PMsell$6.55$0.00010440.010060.06160362,810.14
0x13D...3a43
0x27...4ca1
05/08/202610:01:46 PMsell$9.1$0.00010420.013990.06160387,278.45
0xda8...6b03
0xba...6695
05/08/20266:22:46 PMsell$10.09$0.00010390.015570.06160397,131.68
0x222...2604
0x80...5755
05/08/20266:18:49 PMsell$4.86$0.00010390.0075170.06160446,861.06
0x150...8864
0x2c...d497
05/08/20265:50:07 PMsell$5.73$0.00010380.0088630.06160455,238.62
0x150...8864
0x28...55c6
05/08/20265:36:14 PMsell$5.03$0.00010360.0077910.06160448,549.6
0x1Bb...F139
0xde...ed74
05/08/20265:30:49 PMsell$10.03$0.00010340.015570.06160597,059.79
0x111...1C28
0x42...5c1b