WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDA-WBNB pair

Presyo USD
$0.0001022
Presyo
0.061607 WBNB
TVL
$136,174.61
MKT CAP
$234.2K
5m
0%
1h
0.36%
4h
1.03%
24h
-0.62%
Ibahagi
TXNS
64
Mga Bumili
37
Mga Nagbenta
27
Dami
520
Telegram price alerts
Pares:
0x52711F2cd4337f90dFd9178558b887f930CfE8F7
LENDA:
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LENDA:
664.56M
Pinagsama WBNB:
$107.03

LENDA/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng LENDA token sa DEX PancakeSwap ay $0.0001022. Ang presyo ng LENDA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $519.67. Ang kontrata ng LENDA token ay 0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E na may market cap na $234,178.77. Ang kontrata ng liquidity pool ay 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 na may kabuuang halaga na naka-lock (TVL) na $136,174.61. Ang LENDA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDA/WBNB na may kontrata na address 0x52711F2cd4337f90dFd9178558b887f930CfE8F7 ay $136,174.61.

Ang kabuuang transaksyon ng LENDA/WBNB ay 64 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LENDA/WBNB pool ay may trading volume na $519.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDA sa WBNB ay 0.0000001607, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LENDA sa USD ay $0.0001022 ngayon.

LENDA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20264:47:04 PMsell$16.13$0.00010220.025360.061607157,860.06
0x1f7...54F5
0x6f...b29a
02/09/20264:45:25 PMsell$11.33$0.0001020.017870.061607111,168.38
0x5d2...758d
0x7e...17d7
02/09/20264:44:25 PMsell$8.68$0.00010180.013710.06160885,264.44
0x70e...20dD
0x6c...1717
02/09/20263:07:11 PMsell$7.2$0.00010150.01140.06160870,897.08
0x3D6...0aBe
0xc8...0101
02/09/20262:40:18 PMsell$13.37$0.00010120.021250.061609132,121.96
0x456...404A
0x8f...79ac
02/09/20262:33:20 PMbuy$0.6772$0.00010090.0010850.0616176,708.49
0x58f...193c
0x86...7aac
02/09/20262:33:20 PMbuy$7.54$0.00010090.012090.06161774,785.29
0xefA...D59D
0x1d...fb44
02/09/20261:14:03 PMsell$3.33$0.00010130.0052990.06160932,935.78
0x397...2Fd1
0x07...ba28
02/09/20261:11:19 PMsell$7.74$0.00010120.012310.06160976,515.87
0xefA...D59D
0x42...2020
02/09/20261:09:41 PMsell$8.82$0.00010110.014040.06160987,265.1
0xe21...Ea74
0x13...a1c4
02/09/202612:43:08 PMsell$4.39$0.0001010.0070030.06160943,501.21
0xd90...4742
0x66...eb78
02/09/202612:36:09 PMsell$5.42$0.00010090.0086530.0616153,744.11
0x1Bb...F139
0x37...6e57
02/09/202612:12:38 PMsell$4.38$0.00010070.0070070.0616143,509.43
0xdA2...4B90
0xb2...8815
02/09/202612:10:08 PMsell$5.79$0.00010070.0092570.0616157,471.87
0x7eE...1524
0x58...7dc6
02/09/202612:07:40 PMsell$8.57$0.00010050.013730.06161185,262.1
0x8Df...68d3
0x81...170e
02/09/202610:37:10 AMbuy$5.66$0.00009990.0091830.06161956,717.13
0x86b...36F2
0xba...24e0
02/09/202610:36:14 AMbuy$2.91$0.00010.0047210.06161829,163.93
0x65c...E7E8
0x56...355a
02/09/202610:33:41 AMbuy$4.54$0.00010.0073540.06161845,434.17
0x0Df...851C
0xde...3e86
02/09/202610:32:01 AMbuy$7.08$0.00010010.011450.06161870,785.05
0x32E...4488
0x32...b03c
02/09/202610:29:16 AMbuy$7.49$0.00010020.012090.06161874,762.39
0x1f7...54F5
0x17...2841