WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMX-USDT pair

Presyo USD
$58.03
Presyo
58.03 USDT
TVL
$1.49M
MKT CAP
$2.89B
5m
0%
1h
0.49%
4h
0.32%
24h
0.67%
Ibahagi
TXNS
251
Mga Bumili
108
Mga Nagbenta
143
Dami
40K
Telegram price alerts
Pares:
0xAD3597C75186860b6714a034255c8d1cbdEb456F
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LEMX:
12,827
Pinagsama USDT:
$742,590.77

LEMX/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LEMX token sa DEX PancakeSwap ay $58.03. Ang presyo ng LEMX ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $39,753.89. Ang kontrata ng LEMX token ay 0x2Da91257961b87e69Fa13b2e20931D517dc97597 na may market cap na $2,894,638,914.32. Ang kontrata ng liquidity pool ay 0xAD3597C75186860b6714a034255c8d1cbdEb456F na may kabuuang halaga na naka-lock (TVL) na $1,485,181.55. Ang LEMX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMX/USDT na may kontrata na address 0xAD3597C75186860b6714a034255c8d1cbdEb456F ay $1,485,181.55.

Ang kabuuang transaksyon ng LEMX/USDT ay 251 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 143 ang mga sales transactions.

Ang LEMX/USDT pool ay may trading volume na $39,753.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMX sa USDT ay 58.03, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LEMX sa USD ay $58.03 ngayon.

LEMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20242:43:03 PMbuy$50$58.035058.030.8615
0xEDB...a9A7
0xa8...24b5
10/04/20242:29:27 PMbuy$85.63$58.0285.6358.021.47
0xd1D...177C
0x9b...6c14
10/04/20242:17:30 PMsell$7.59$57.727.5957.720.1314
0xE65...d155
0x39...02b6
10/04/20242:16:57 PMbuy$5.85$58.015.8558.010.1008
0x8C6...0cCc
0x78...f936
10/04/20242:14:21 PMsell$150.12$57.73150.1257.732.6
0xf2e...BF66
0xdd...4a8e
10/04/20242:14:09 PMbuy$17$58.031758.030.2929
0x8C6...0cCc
0xf5...0f84
10/04/20242:11:09 PMsell$21.52$57.7421.5257.740.3727
0x60E...cF75
0xd7...54f1
10/04/20241:59:51 PMbuy$50$58.035058.030.8615
0x050...5425
0x07...5ffe
10/04/20241:56:27 PMsell$65.06$57.7465.0657.741.12
0x74C...0f37
0x35...20d9
10/04/20241:40:09 PMsell$321.64$57.77321.6457.775.56
0x86C...0cc7
0x97...4c91
10/04/20241:31:18 PMsell$2$57.8257.80.03459
0xb57...0f5F
0xc8...4a0a
10/04/20241:21:54 PMbuy$100$58.0810058.081.72
0x050...5425
0xdd...c3f7
10/04/20241:06:00 PMbuy$225.88$58.06225.8858.063.89
0x43A...4a3c
0x54...d137
10/04/202412:59:57 PMsell$503.7$57.79503.757.798.71
0x815...a3eB
0x6d...51b6
10/04/202412:53:21 PMsell$16.26$57.8316.2657.830.2812
0x6d9...9b09
0x18...06b1
10/04/202412:45:54 PMsell$51.98$57.8351.9857.830.8987
0x12d...AE66
0x43...84ab
10/04/202412:32:57 PMsell$46.09$57.8446.0957.840.7968
0xD53...cBd9
0x96...7fa4
10/04/202412:30:48 PMbuy$46$58.134658.130.7912
0x583...ae59
0xce...018c
10/04/202412:26:15 PMsell$40.49$57.8440.4957.840.7
0x3c4...Aaf3
0x67...62ff
10/04/202412:05:48 PMbuy$25$58.132558.130.43
0xFf9...01f0
0x7d...a117