WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMX-USDT pair

Presyo USD
$8.19
Presyo
8.19 USDT
TVL
$495,231.91
MKT CAP
$409.7M
5m
0%
1h
0%
4h
-0.50%
24h
0.66%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xAD3597C75186860b6714a034255c8d1cbdEb456F
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LEMX:
30,144.2
Pinagsama USDT:
$247,615.95

LEMX/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LEMX token sa DEX PancakeSwap ay $8.19. Ang presyo ng LEMX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,072.67. Ang kontrata ng LEMX token ay 0x2Da91257961b87e69Fa13b2e20931D517dc97597 na may market cap na $409,708,769.33. Ang kontrata ng liquidity pool ay 0xAD3597C75186860b6714a034255c8d1cbdEb456F na may kabuuang halaga na naka-lock (TVL) na $495,231.91. Ang LEMX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMX/USDT na may kontrata na address 0xAD3597C75186860b6714a034255c8d1cbdEb456F ay $495,231.91.

Ang kabuuang transaksyon ng LEMX/USDT ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEMX/USDT pool ay may trading volume na $2,072.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMX sa USDT ay 8.19, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMX sa USD ay $8.19 ngayon.

LEMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/202612:21:00 AMsell$9.96$8.199.968.191.21
0x540...18eD
0xbe...2e20
08/14/20269:18:13 PMbuy$1.99$8.231.998.230.2428
0xa67...3FBb
0xf7...ff76
08/14/20267:00:21 PMsell$16.38$8.1916.388.192
0x586...03cf
0xc8...1290
08/14/20266:07:22 PMbuy$372.17$8.22372.178.2245.25
0x821...B91b
0x38...0142
08/14/20266:07:14 PMbuy$500.77$8.19500.778.1961.1
0x821...B91b
0x88...022c
08/14/20263:52:42 PMbuy$10.36$8.1710.368.171.26
0x754...C024
0x98...ac8a
08/14/20263:05:49 PMbuy$296.13$8.16296.138.1636.25
0xe20...8841
0xf7...73a3
08/14/20262:19:47 PMsell$153.75$8.12153.758.1218.92
0xA6c...D314
0xe6...66fe
08/14/20262:12:39 PMsell$20.8$8.1220.88.122.55
0xA6c...D314
0x27...b76f
08/14/20261:55:18 PMsell$121.99$8.13121.998.1315
0x497...c7Dd
0x60...7506
08/14/20261:05:34 PMbuy$60.42$8.1760.428.177.39
0xD67...1716
0x6a...afb8
08/14/202610:26:56 AMbuy$282.16$8.16282.168.1634.55
0x22c...Cb51
0x5a...75ee
08/14/20268:22:38 AMbuy$94.57$8.1594.578.1511.6
0xBC6...c4Fa
0x1f...03b6
08/14/20266:28:42 AMbuy$121.64$8.14121.648.1414.93
0xD67...1716
0x91...6e1b
08/14/20266:17:14 AMbuy$9.49$8.149.498.141.16
0x540...18eD
0x83...e436
08/13/202612:29:47 PMsell$177.69$8.11177.698.1121.89
0xfFB...24C1
0x21...2159
08/13/20264:53:26 AMsell$53.85$8.1253.858.126.63
0x198...db14
0xe4...bc98
08/13/202612:59:29 AMsell$11.18$8.1211.188.121.37
0x1D4...1c35
0x5d...8ce8
08/13/202612:56:46 AMsell$16.65$8.1216.658.122.05
0x1D4...1c35
0xf9...881c
08/12/20265:52:43 PMsell$2$8.1228.120.2463
0x2f2...E481
0x8f...4a69