WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMX-USDT pair

Presyo USD
$20.06
Presyo
20.06 USDT
TVL
$772,647.33
MKT CAP
$1B
5m
0%
1h
-0.47%
4h
-0.86%
24h
-0.54%
Ibahagi
TXNS
94
Mga Bumili
63
Mga Nagbenta
31
Dami
27K
Telegram price alerts
Pares:
0xAD3597C75186860b6714a034255c8d1cbdEb456F
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LEMX:
19,203.26
Pinagsama USDT:
$386,323.66

LEMX/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng LEMX token sa DEX PancakeSwap ay $20.06. Ang presyo ng LEMX ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $26,605.71. Ang kontrata ng LEMX token ay 0x2Da91257961b87e69Fa13b2e20931D517dc97597 na may market cap na $1,003,365,254.59. Ang kontrata ng liquidity pool ay 0xAD3597C75186860b6714a034255c8d1cbdEb456F na may kabuuang halaga na naka-lock (TVL) na $772,647.33. Ang LEMX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMX/USDT na may kontrata na address 0xAD3597C75186860b6714a034255c8d1cbdEb456F ay $772,647.33.

Ang kabuuang transaksyon ng LEMX/USDT ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LEMX/USDT pool ay may trading volume na $26,605.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMX sa USDT ay 20.06, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LEMX sa USD ay $20.06 ngayon.

LEMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20266:35:28 PMsell$0.0002001$20.060.000200120.060.059975
0xe0f...07A7
0x7d...0884
04/16/20265:44:56 PMbuy$100.81$20.16100.8120.165
0xa00...1C19
0x8e...0da0
04/16/20265:44:10 PMbuy$100.76$20.15100.7620.155
0xa00...1C19
0x3d...a96b
04/16/20265:23:41 PMsell$321$20.0632120.0616
0xE0c...28D1
0xa6...2b78
04/16/20265:14:49 PMbuy$100.87$20.17100.8720.175
0xa00...1C19
0xc4...fbde
04/16/20265:14:04 PMbuy$100.82$20.16100.8220.165
0xa00...1C19
0xeb...a48b
04/16/20265:01:18 PMsell$461.9$20.08461.920.0823
0xE0c...28D1
0x67...6a09
04/16/20265:00:13 PMsell$321.97$20.12321.9720.1216
0xE0c...28D1
0x61...37a3
04/16/20263:40:44 PMbuy$7.39$20.247.3920.240.3651
0x689...EFc9
0x64...457a
04/16/20261:14:31 PMbuy$186.5$20.23186.520.239.21
0xfc5...57F9
0xc5...36e1
04/16/202610:36:20 AMbuy$101.08$20.21101.0820.215
0xa00...1C19
0xd8...780a
04/16/20266:51:14 AMbuy$101.02$20.2101.0220.25
0xa00...1C19
0x39...8b7d
04/16/20266:49:55 AMbuy$100.97$20.19100.9720.195
0xa00...1C19
0x47...3ed8
04/16/20266:48:29 AMbuy$100.92$20.18100.9220.185
0xa00...1C19
0x7b...b48e
04/16/20266:47:18 AMbuy$100.86$20.17100.8620.175
0xa00...1C19
0x74...3322
04/16/20266:40:58 AMbuy$100.81$20.16100.8120.165
0xa00...1C19
0xbb...d0f8
04/16/20265:55:11 AMsell$1,025.65$20.111,025.6520.1151
0x32f...7A5c
0x9e...5fca
04/16/20262:07:12 AMbuy$101.3$20.26101.320.265
0xa00...1C19
0x2a...0d6f
04/16/20262:03:11 AMsell$383.3$20.17383.320.1719
0xE0c...28D1
0x5e...c808
04/16/20261:17:53 AMbuy$101.44$20.28101.4420.285
0xa00...1C19
0xca...a01d