WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMX-USDT pair

Presyo USD
$13.34
Presyo
13.34 USDT
TVL
$629,445.89
MKT CAP
$667.1M
5m
0%
1h
0.48%
4h
0.84%
24h
-1.12%
Ibahagi
TXNS
109
Mga Bumili
31
Mga Nagbenta
78
Dami
10K
Telegram price alerts
Pares:
0xAD3597C75186860b6714a034255c8d1cbdEb456F
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LEMX:
23,647.51
Pinagsama USDT:
$314,722.94

LEMX/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng LEMX token sa DEX PancakeSwap ay $13.34. Ang presyo ng LEMX ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,907.96. Ang kontrata ng LEMX token ay 0x2Da91257961b87e69Fa13b2e20931D517dc97597 na may market cap na $667,113,816.53. Ang kontrata ng liquidity pool ay 0xAD3597C75186860b6714a034255c8d1cbdEb456F na may kabuuang halaga na naka-lock (TVL) na $629,445.90. Ang LEMX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMX/USDT na may kontrata na address 0xAD3597C75186860b6714a034255c8d1cbdEb456F ay $629,445.90.

Ang kabuuang transaksyon ng LEMX/USDT ay 109 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 78 ang mga sales transactions.

Ang LEMX/USDT pool ay may trading volume na $9,907.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMX sa USDT ay 13.34, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LEMX sa USD ay $13.34 ngayon.

LEMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20269:05:16 PMbuy$0.006944$13.340.00694413.340.0005204
0x1Df...5a83
0x59...8d9e
06/15/20268:54:23 PMsell$80.32$13.2780.3213.276.04
0x0BF...8138
0x58...3554
06/15/20268:00:21 PMbuy$0.006944$13.340.00694413.340.0005202
0x1Df...5a83
0xa0...50b7
06/15/20267:38:15 PMbuy$667$13.3266713.3250.07
0x1B8...BdBa
0xca...776b
06/15/20266:55:15 PMbuy$0.006944$13.290.00694413.290.0005224
0x1Df...5a83
0x9a...2e92
06/15/20266:54:12 PMsell$0.0001319$13.220.000131913.220.059975
0xd73...BCc1
0x77...9efc
06/15/20266:00:24 PMsell$23.14$13.2223.1413.221.75
0x1Df...5a83
0x33...3b06
06/15/20265:50:15 PMbuy$0.006944$13.290.00694413.290.0005223
0x1Df...5a83
0xc7...0e8d
06/15/20265:40:16 PMsell$27.56$13.2227.5613.222.08
0x1Df...5a83
0xbe...eca4
06/15/20265:20:15 PMsell$27.56$13.2327.5613.232.08
0x1Df...5a83
0xd2...2a30
06/15/20265:00:22 PMsell$27.57$13.2327.5713.232.08
0x1Df...5a83
0xd2...4244
06/15/20264:45:17 PMbuy$0.006944$13.30.00694413.30.000522
0x1Df...5a83
0xa4...f59c
06/15/20264:40:15 PMsell$27.57$13.2327.5713.232.08
0x1Df...5a83
0x1c...a58b
06/15/20264:20:16 PMsell$27.58$13.2327.5813.232.08
0x1Df...5a83
0x64...9918
06/15/20264:00:20 PMsell$27.58$13.2427.5813.242.08
0x1Df...5a83
0x65...e2d1
06/15/20263:40:15 PMsell$27.59$13.2427.5913.242.08
0x1Df...5a83
0x24...3a21
06/15/20263:40:15 PMbuy$0.006944$13.310.00694413.310.0005217
0x1Df...5a83
0x24...3a21
06/15/20263:20:16 PMsell$27.59$13.2427.5913.242.08
0x1Df...5a83
0x0c...d5cd
06/15/20263:10:27 PMbuy$611.58$13.28611.5813.2846.02
0x821...B91b
0xe1...21b9
06/15/20263:00:21 PMsell$27.49$13.1927.4913.192.08
0x1Df...5a83
0xdd...da48