WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMX-USDT pair

Presyo USD
$11.99
Presyo
11.99 USDT
TVL
$598,989.4
MKT CAP
$599.9M
5m
0%
1h
-0.29%
4h
-2.13%
24h
-4.35%
Ibahagi
TXNS
86
Mga Bumili
7
Mga Nagbenta
79
Dami
8K
Telegram price alerts
Pares:
0xAD3597C75186860b6714a034255c8d1cbdEb456F
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LEMX:
24,901.62
Pinagsama USDT:
$299,494.7

LEMX/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng LEMX token sa DEX PancakeSwap ay $11.99. Ang presyo ng LEMX ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $8,246.25. Ang kontrata ng LEMX token ay 0x2Da91257961b87e69Fa13b2e20931D517dc97597 na may market cap na $599,889,377.64. Ang kontrata ng liquidity pool ay 0xAD3597C75186860b6714a034255c8d1cbdEb456F na may kabuuang halaga na naka-lock (TVL) na $598,989.41. Ang LEMX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMX/USDT na may kontrata na address 0xAD3597C75186860b6714a034255c8d1cbdEb456F ay $598,989.41.

Ang kabuuang transaksyon ng LEMX/USDT ay 86 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 79 ang mga sales transactions.

Ang LEMX/USDT pool ay may trading volume na $8,246.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMX sa USDT ay 11.99, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMX sa USD ay $11.99 ngayon.

LEMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202612:50:17 AMsell$18.49$11.9918.4911.991.54
0x1Df...5a83
0x71...d642
07/16/202612:47:14 AMsell$0.07232$11.990.0723211.990.006027
0x300...CE76
0x05...97cc
07/16/202612:40:16 AMsell$24.99$11.9924.9911.992.08
0x1Df...5a83
0xbb...faf1
07/16/202612:30:23 AMsell$30.83$1230.83122.56
0x1Df...5a83
0xa9...b09f
07/15/202611:59:56 PMbuy$275$12.0527512.0522.81
0x0e7...6CDb
0x67...191b
07/15/202611:51:53 PMsell$11.98$11.9811.9811.981
0x0e7...6CDb
0x4a...9050
07/15/202611:50:00 PMbuy$243$12.0324312.0320.19
0x0e7...6CDb
0xef...a960
07/15/202611:45:18 PMsell$18.44$11.9618.4411.961.54
0x1Df...5a83
0x6e...2215
07/15/202611:35:17 PMsell$24.92$11.9624.9211.962.08
0x1Df...5a83
0x5b...64a9
07/15/202611:25:17 PMsell$30.74$11.9630.7411.962.56
0x1Df...5a83
0x6b...c960
07/15/202611:19:28 PMsell$494.99$11.9849511.9841.29
0x6C0...190b
0xa3...cab6
07/15/202611:18:47 PMsell$495$12.0249512.0241.15
0x6C0...190b
0xfb...74cc
07/15/202611:18:04 PMsell$499$12.0649912.0641.34
0x6C0...190b
0x5b...be31
07/15/202611:17:19 PMsell$489.99$12.149012.140.46
0x6C0...190b
0x02...666f
07/15/202611:16:37 PMsell$499$12.1449912.1441.07
0x6C0...190b
0xd2...f238
07/15/202611:16:06 PMsell$495$12.1849512.1840.61
0x6C0...190b
0xb5...a61f
07/15/202611:15:30 PMsell$490$12.2249012.2240.07
0x6C0...190b
0x70...3ce1
07/15/202610:40:17 PMsell$18.88$12.2418.8812.241.54
0x1Df...5a83
0x73...92c2
07/15/202610:30:22 PMsell$25.52$12.2525.5212.252.08
0x1Df...5a83
0x1b...64bb
07/15/202610:20:18 PMsell$31.48$12.2531.4812.252.56
0x1Df...5a83
0x81...8b0f