WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFLX-LEMX pair

Presyo USD
$0.007528
Presyo
0.0001805 LEMX
TVL
$13,604.56
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
297
Telegram price alerts
Pares:
0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B
LFLX:
0x545C1aFBdF28b67F06c47Af6803ea4E87f507155
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
Pinagsama LFLX:
899,216.58
Pinagsama LEMX:
$163.89

LFLX/LEMX price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng LFLX token sa DEX PancakeSwap ay $0.007528. Ang presyo ng LFLX ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $296.79. Ang kontrata ng LFLX token ay 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 na may market cap na $4,334,594.85. Ang kontrata ng liquidity pool ay 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B na may kabuuang halaga na naka-lock (TVL) na $13,604.56. Ang LFLX/LEMX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFLX/LEMX na may kontrata na address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B ay $13,604.56.

Ang kabuuang transaksyon ng LFLX/LEMX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LFLX/LEMX pool ay may trading volume na $296.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFLX sa LEMX ay 0.0001805, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LFLX sa USD ay $0.007528 ngayon.

LFLX-LEMX price chart

PetsaOras
Presyo $
Presyo LEMX
GumawaTXN
03/01/20267:44:37 AMbuy$82.8$0.0075281.980.000180511,000
0x475...98Fa
0x20...030c
03/01/20263:38:35 AMsell$11.75$0.0074260.28120.00017771,582.29
0xbb8...49D8
0x27...4b47
02/28/20264:12:43 PMbuy$81.57$0.0074151.940.000176811,000
0x475...98Fa
0x22...0615
02/28/20264:00:03 PMsell$117.45$0.0074272.790.000176815,814
0xbb8...49D8
0xc8...6095
02/28/20263:22:33 PMsell$3.2$0.0075640.076160.00018423.08
0xEB2...E544
0xd3...bf82
02/28/202612:02:45 AMbuy$84.02$0.00751120.000178711,185.95
0xcfC...F530
0xe7...b6b0
02/27/20266:47:18 AMbuy$208.25$0.00712750.000171129,217.85
0x821...B91b
0xfb...6143
02/27/20266:26:51 AMsell$26.98$0.0069010.64780.00016563,909.91
0x03E...8414
0xd8...24dc
02/27/20266:25:48 AMsell$36.32$0.0069680.87210.00016735,213.22
0x03E...8414
0x51...f357
02/26/202610:28:28 PMbuy$76.97$0.0069971.830.000167111,000
0x475...98Fa
0xa6...fe37
02/26/202610:16:35 PMsell$210.27$0.00713350.000169629,476.52
0x70A...bE2D
0x1d...539a
02/26/20269:00:40 PMsell$29.09$0.0073350.69730.00017583,966
0x4D1...9b4A
0x55...acc2
02/24/20266:41:28 AMbuy$132.4$0.00768730.000174117,223.23
0x33E...816c
0x9c...6749
02/22/202610:11:35 AMbuy$86.15$0.0072720.000168711,848.45
0x33E...816c
0xa8...3cd1
02/22/202610:03:39 AMbuy$172.3$0.00699540.000162424,628.47
0x33E...816c
0x75...4489
02/22/20269:57:30 AMbuy$86.15$0.00672820.000156112,804.35
0x33E...816c
0x25...9dcf
02/22/20263:29:39 AMsell$1.64$0.0069950.036150.0001534235.67
0x8B0...73bc
0x6f...e031
02/21/20264:10:13 PMsell$0.071724$0.0066240.0939940.00015340.052603
0xfc5...57F9
0xc1...fc3a
02/21/20269:18:43 AMsell$84.55$0.0067281.950.000155412,567.69
0x86a...4f31
0x54...684b
02/21/20269:15:29 AMbuy$93.35$0.0067522.150.00015613,824.46
0x86a...4f31
0x76...847f