WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFLX-LEMX pair

Presyo USD
$0.006737
Presyo
0.0002541 LEMX
TVL
$10,278.49
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.79%
24h
0.46%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
438
Telegram price alerts
Pares:
0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B
LFLX:
0x545C1aFBdF28b67F06c47Af6803ea4E87f507155
LEMX:
0x2Da91257961b87e69Fa13b2e20931D517dc97597
Pinagsama LFLX:
762,034.58
Pinagsama LEMX:
$194.08

LFLX/LEMX price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng LFLX token sa DEX PancakeSwap ay $0.006737. Ang presyo ng LFLX ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $438.50. Ang kontrata ng LFLX token ay 0x545C1aFBdF28b67F06c47Af6803ea4E87f507155 na may market cap na $3,879,165.97. Ang kontrata ng liquidity pool ay 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B na may kabuuang halaga na naka-lock (TVL) na $10,278.49. Ang LFLX/LEMX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFLX/LEMX na may kontrata na address 0x6ceff03b9a2806eB6898B2Ba006562c7072Ae78B ay $10,278.49.

Ang kabuuang transaksyon ng LFLX/LEMX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LFLX/LEMX pool ay may trading volume na $438.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFLX sa LEMX ay 0.0002541, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LFLX sa USD ay $0.006737 ngayon.

LFLX-LEMX price chart

PetsaOras
Presyo $
Presyo LEMX
GumawaTXN
03/31/20261:56:12 PMsell$2.14$0.0067370.080940.0002541318.48
0x014...450f
0xd5...0342
03/31/20261:51:12 PMbuy$73.44$0.0066772.770.000251811,000
0x475...98Fa
0xc4...36a4
03/31/20261:42:15 PMsell$49.28$0.0066181.850.00024947,446.31
0x39c...c23B
0x19...5735
03/31/20265:54:28 AMbuy$73.23$0.0066582.740.000249511,000
0x475...98Fa
0x9c...c3e3
03/31/20265:34:31 AMsell$49.48$0.0066371.840.00024717,454.73
0x39c...c23B
0xb5...c907
03/31/20265:21:34 AMsell$14.89$0.0066910.5570.00025022,225.73
0x014...450f
0x7f...dec7
03/30/20269:23:51 PMbuy$73.55$0.0066872.730.000248611,000
0x475...98Fa
0x80...1e4b
03/30/20269:19:50 PMsell$102.44$0.0067063.80.000248815,276.22
0xB9A...76A4
0xc9...2336
03/30/20266:57:03 AMbuy$75.36$0.0068512.760.000251411,000
0x475...98Fa
0x48...629d
03/30/20266:55:48 AMbuy$73.24$0.0066582.680.000244311,000
0x475...98Fa
0x5a...7323
03/30/20265:49:55 AMsell$59.29$0.0065582.190.00024259,040.67
0x39c...c23B
0xc4...fb8a
03/30/20265:45:41 AMsell$55.36$0.0067062.040.0002488,255.05
0x821...B91b
0xd5...83c0
03/30/20265:40:31 AMbuy$73.84$0.0067132.730.000248311,000
0x33E...816c
0x5e...62f5
03/30/20264:46:46 AMbuy$54.59$0.00661320.00024228,255.05
0x821...B91b
0x33...9036
03/30/20264:42:52 AMsell$59.3$0.0066192.160.00024128,959
0xB9A...76A4
0xc7...3d59
03/30/202612:31:04 AMsell$59.26$0.0064742.260.00024699,153.09
0x014...450f
0x57...5eda
03/29/202612:28:11 AMsell$49.5$0.0064941.920.00025247,622.16
0x39c...c23B
0x04...5ede
03/28/20266:04:46 PMbuy$70.76$0.0064332.770.000252511,000
0x475...98Fa
0x5c...ba52
03/28/20263:23:25 PMsell$49.46$0.0063981.930.00025027,730.26
0x39c...c23B
0x78...2188
03/27/202611:14:34 PMsell$49.44$0.0059052.130.00025558,371.8
0x39c...c23B
0xa0...b261