WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEM-WBNB pair

Presyo USD
$0.062452
Presyo
0.0926 WBNB
TVL
$152,910.48
MKT CAP
$245.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LEM:
306.75B
Pinagsama WBNB:
$81.05

LEM/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LEM token sa DEX PancakeSwap ay $0.0000002452. Ang presyo ng LEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng LEM token ay 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb na may market cap na $245,297.54. Ang kontrata ng liquidity pool ay 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 na may kabuuang halaga na naka-lock (TVL) na $152,910.49. Ang LEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEM/WBNB na may kontrata na address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 ay $152,910.49.

Ang kabuuang transaksyon ng LEM/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEM/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEM sa WBNB ay 0.00000000026, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LEM sa USD ay $0.0000002452 ngayon.

LEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20256:19:43 AMsell$0.2685$0.0624520.00028460.09261.09M
0x6c9...0ab0
0xd8...7b14
11/10/20257:59:28 AMsell$1.53$0.0626480.0015280.0926375.8M
0x5e3...0D94
0x2a...70cb
11/09/20253:21:07 PMsell$82.36$0.062620.082960.092639314.27M
0x5d6...089D
0xf3...9bbe
11/07/20252:01:05 PMsell$0.2525$0.0624470.00026910.0926071.03M
0x6c9...0ab0
0x42...bcff
11/07/202511:49:23 AMsell$0.4879$0.0624930.00051710.0926421.96M
0xA83...d75a
0x92...9c34
11/06/20256:40:48 PMsell$4.76$0.0625090.0050130.0926418.99M
0xE22...b5B9
0x0b...43e9
11/06/20256:40:48 PMsell$0.4607$0.0625120.00048470.0926421.83M
0xB5C...82E4
0xb0...30f3
11/05/20257:27:45 PMsell$0.3967$0.0625370.00041280.092641.56M
0xE22...b5B9
0xc9...1588
11/05/20259:34:13 AMsell$0.3503$0.0624940.00037080.092641.4M
0xE22...b5B9
0x33...7856
11/04/20256:41:02 PMsell$0.1766$0.0624090.00019380.092643733,236.32
0x04c...f2f2
0x42...c3c4
11/01/20259:25:44 PMsell$0.00175$0.062880.0515960.0926266,079.14
0x1Bb...F139
0x0f...45e8
11/01/20254:05:45 AMsell$0.4613$0.062880.00042280.092641.6M
0xE22...b5B9
0x02...65ee
10/31/20251:34:58 PMsell$0.008213$0.062850.0576140.09264328,808.52
0xe22...8859
0xa0...c390
10/28/20251:37:33 PMsell$0.4453$0.063010.00039050.092641.48M
0xE22...b5B9
0xbf...6d01
10/25/20253:10:37 PMsell$0.03861$0.0629360.000034750.092643131,504.6
0x727...C7E6
0x22...b93c
10/24/20253:44:26 PMsell$0.3878$0.0629220.00035080.0926431.33M
0xC1c...4b99
0x8c...7739
10/16/20255:03:00 PMsell$3.17$0.0630150.0027670.09262710.53M
0xB22...8349
0xe1...cdf8
10/16/20255:02:44 PMsell$2.82$0.063030.0024610.092649.32M
0xE22...b5B9
0xfc...647a
10/14/20258:45:05 PMsell$0.9643$0.0632050.00079520.0926433.01M
0xf02...E7Db
0x6d...0b88
10/13/20259:37:00 AMsell$0.8984$0.0634840.00068170.0926432.58M
0xB07...4321
0x67...3e80