WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEM-WBNB pair

Presyo USD
$0.062296
Presyo
0.092646 WBNB
TVL
$140,944.48
MKT CAP
$230.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412
LEM:
0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LEM:
306.2B
Pinagsama WBNB:
$81.2

LEM/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LEM token sa DEX PancakeSwap ay $0.0000002296. Ang presyo ng LEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEM token ay 0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb na may market cap na $230,153.52. Ang kontrata ng liquidity pool ay 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 na may kabuuang halaga na naka-lock (TVL) na $140,944.49. Ang LEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEM/WBNB na may kontrata na address 0x9fc1ff24738e9bA02d325Ed5103e4b2a16e57412 ay $140,944.49.

Ang kabuuang transaksyon ng LEM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEM sa WBNB ay 0.0000000002646, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LEM sa USD ay $0.0000002296 ngayon.

LEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20256:49:52 AMsell$0.8914$0.0622960.0010270.0926463.88M
0x1Bb...0711
0xd3...a6ae
08/28/20258:12:58 PMsell$23.61$0.0623030.027140.092647102.52M
0x7B7...5e2f
0x6f...dc2d
08/28/20258:09:49 PMbuy$26.1$0.0623130.030.092658112.86M
0x7B7...5e2f
0x62...eb74
08/24/20255:42:09 AMsell$0.03663$0.0623130.000041640.092629158,358.7
0x7d1...61AD
0x8e...6f5f
08/22/20253:37:31 PMsell$0.2308$0.0622920.00026290.0926111.01M
0x6c9...0ab0
0x44...b963
08/21/202510:44:32 PMsell$0.2877$0.0621890.00034290.0926091.31M
0x6c9...0ab0
0x46...a1c2
08/21/202511:43:50 AMsell$0.002572$0.0622560.0530160.09264611,398.4
0xdc3...59Fb
0xa8...f74e
08/20/20254:49:00 AMsell$0.1199$0.0622090.00014360.092646542,735.93
0x29D...f284
0xb1...1e1c
08/20/20254:48:58 AMsell$0.009852$0.0622090.00001180.09264644,594.71
0x7c4...CA2d
0x21...e370
08/17/20257:41:31 AMsell$1.21$0.0622520.0014220.0926435.38M
0xE22...b5B9
0xaf...a54f
08/14/20258:13:50 PMsell$0.7557$0.0622120.00090390.0926463.42M
0x3df...7a36
0x2c...fac2
08/14/20258:48:32 AMsell$1.78$0.0622660.0020810.0926447.87M
0xE22...b5B9
0x83...4841
08/13/202512:34:08 PMsell$13.32$0.062260.01560.09264758.94M
0x383...1fae
0xa5...4556
08/12/20258:55:53 AMsell$0.005255$0.0621360.0565120.09264724,595.32
0x6c1...fe78
0x12...b60a
08/10/20251:29:47 PMsell$21.24$0.0621220.026510.092648100.09M
0xB5C...7fA2
0x96...fcab
08/07/20252:55:15 PMsell$1.83$0.0620470.0023750.0926498.96M
0x17B...F73D
0xe5...a4cf
08/05/202512:01:39 PMsell$0.8206$0.0620240.0010730.0926494.05M
0xd56...2e64
0x71...669b
07/30/20251:50:45 PMsell$0.188$0.0620390.00024010.092605921,658.19
0x6c9...0ab0
0xe6...f58c
07/28/20253:20:12 AMsell$0.1918$0.0622380.0002270.092649857,001.88
0x39D...63f3
0xa3...0597
07/27/20256:57:53 AMsell$0.09039$0.0621110.00011340.092649428,116.57
0x39D...63f3
0xec...8994