WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDLL-WBNB pair

Presyo USD
$0.00007944
Presyo
0.061088 WBNB
TVL
$29,510.54
MKT CAP
$79.4K
5m
0.05%
1h
-37.93%
4h
-78.13%
24h
60.79%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
377K
Telegram price alerts
Pares:
0x33004e7e0A7D5f73f1826C882C71178beeba4016
LDLL:
0xefF8349A4261d2c409480BC886C6ED2a86D27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LDLL:
185.44M
Pinagsama WBNB:
$20.22

LDLL/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng LDLL token sa DEX PancakeSwap ay $0.00007944. Ang presyo ng LDLL ay pataas 60.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5061 trades na may dami ng kalakalan na $377,030.28. Ang kontrata ng LDLL token ay 0xefF8349A4261d2c409480BC886C6ED2a86D27777 na may market cap na $79,443.12. Ang kontrata ng liquidity pool ay 0x33004e7e0A7D5f73f1826C882C71178beeba4016 na may kabuuang halaga na naka-lock (TVL) na $29,510.55. Ang LDLL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDLL/WBNB na may kontrata na address 0x33004e7e0A7D5f73f1826C882C71178beeba4016 ay $29,510.55.

Ang kabuuang transaksyon ng LDLL/WBNB ay 5061 sa nakaraang 24 na oras, kung saan 3487 ang mga buy transactions, at 1574 ang mga sales transactions.

Ang LDLL/WBNB pool ay may trading volume na $377,030.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDLL sa WBNB ay 0.0000001088, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LDLL sa USD ay $0.00007944 ngayon.

LDLL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20261:42:48 AMsell$52.68$0.000079060.072230.061084666,292.73
0x433...F826
0x04...eb7d
09/13/20261:42:08 AMsell$13.43$0.000079440.018410.061088169,146.38
0x433...8563
0xca...a21a
09/13/20261:41:35 AMbuy$9.88$0.000079810.013540.061094123,822.16
0x433...1cf5
0xa4...3ad8
09/13/20261:41:35 AMbuy$3.41$0.000079880.0046750.06109542,697.38
0x433...e28D
0x8a...d79d
09/13/20261:41:10 AMsell$1.15$0.00007940.0015890.06108814,605.97
0xAC8...8a57
0x8c...f2fa
09/13/20261:39:30 AMbuy$7.47$0.000079660.010250.06109393,792.71
0x433...Ff2D
0x21...d5c5
09/13/20261:37:09 AMbuy$9.84$0.000079580.013510.061091123,771.36
0x433...1A2a
0xb7...a196
09/13/20261:36:38 AMbuy$19.81$0.000079390.027190.061089249,623.18
0x433...Ff2D
0x08...55f0
09/13/20261:36:21 AMbuy$0.7136$0.000079280.00097920.0610889,000.09
0x433...feed
0xc6...05eb
09/13/20261:36:12 AMsell$138.54$0.000079630.19010.0610921.74M
0x433...F826
0x84...cb73
09/13/20261:34:53 AMbuy$6.71$0.000080740.0092210.06110883,221.28
0x433...8563
0x1d...85ec
09/13/20261:34:42 AMbuy$14.53$0.000080640.019940.061106180,201.11
0x328...1B84
0xfc...c2fc
09/13/20261:34:23 AMsell$30.14$0.00008030.041370.061102375,393.42
0xC4b...E55d
0xce...328f
09/13/20261:33:15 AMsell$7.73$0.000080540.01060.06110596,000
0x430...39CA
0xb4...61d6
09/13/20261:33:00 AMsell$5.65$0.000080610.0077630.06110570,192.32
0x82f...44C1
0xfd...16cd
09/13/20261:32:18 AMbuy$4.95$0.000081020.0068020.06111161,196.7
0x433...3D03
0xdc...ee13
09/13/20261:31:54 AMsell$1.32$0.000080580.0018130.06110516,398.44
0x433...feed
0x9d...4309
09/13/20261:31:42 AMbuy$0.9929$0.0000810.0013620.06111112,257.67
0x433...1A2a
0x70...bee8
09/13/20261:31:21 AMbuy$19.82$0.000080880.027190.061109245,085.46
0x433...fd59
0x64...ee1d
09/13/20261:31:08 AMbuy$35.91$0.000080580.049280.061105445,750.62
0x433...303A
0xf0...682c