WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1467
Presyo
0.0001973 WBNB
TVL
$343,760.77
MKT CAP
$14.7M
5m
0%
1h
-0.26%
4h
1.69%
24h
-0.46%
Ibahagi
TXNS
209
Mga Bumili
114
Mga Nagbenta
95
Dami
27K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.17M
Pinagsama WBNB:
$231.12

LCR/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1467. Ang presyo ng LCR ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $27,040.48. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $14,676,552.34. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $343,760.77. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $343,760.77.

Ang kabuuang transaksyon ng LCR/WBNB ay 209 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 95 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $27,040.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001973, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1467 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20269:09:48 AMsell$179.78$0.14670.24170.00019731,225.01
0x67b...39ed
0xfb...8a49
10/13/20269:09:28 AMsell$198.91$0.1470.26740.00019771,352.31
0x5af...72f9
0x1f...20fe
10/13/20269:07:27 AMbuy$123.39$0.14770.1660.0001988835.12
0x8db...bA57
0x45...ce6d
10/13/20269:01:17 AMbuy$129.37$0.14740.17420.0001985877.29
0xFC1...7311
0x40...7869
10/13/20268:44:48 AMsell$57.38$0.1470.077050.0001975390.15
0xBeB...CEE6
0x64...956e
10/13/20268:31:03 AMbuy$181.22$0.14780.24310.00019831,225.96
0x737...e987
0xad...9687
10/13/20268:27:03 AMsell$135.58$0.14710.18180.0001973921.55
0xfFC...97dA
0xb9...86b9
10/13/20268:21:13 AMbuy$228.55$0.14780.30620.00019811,545.41
0xb20...E830
0x1d...3da5
10/13/20268:13:09 AMbuy$112.14$0.14710.15020.0001971762.1
0x962...7509
0x49...dc67
10/13/20268:13:12 AMbuy$194.86$0.14740.2610.00019751,321.38
0xB66...DA83
0xa2...f6ea
10/13/20268:17:04 AMbuy$71.18$0.14770.095310.0001978481.76
0x256...09D0
0xd3...efad
10/13/20268:04:40 AMbuy$51.21$0.14660.068650.0001965349.31
0xFC1...7311
0xc6...4904
10/13/20268:03:16 AMsell$67.86$0.14580.090960.0001955465.12
0xB89...3D07
0x4b...5a05
10/13/20267:59:41 AMsell$139.57$0.1460.18710.0001958955.61
0xB89...3D07
0x12...89ed
10/13/20267:58:07 AMbuy$71.59$0.14680.095970.0001968487.53
0x678...1C15
0x85...f1f8
10/13/20267:54:28 AMbuy$88.85$0.14680.1190.0001966605.12
0x618...48B6
0xb3...a248
10/13/20267:54:05 AMbuy$152.95$0.14660.20480.00019641,043.18
0x603...2780
0x97...3539
10/13/20267:42:22 AMbuy$170.61$0.14630.22850.0001961,165.67
0xBA6...1607
0x55...c4eb
10/13/20267:36:29 AMbuy$182.99$0.14590.24520.00019561,253.59
0x6FE...e74c
0x99...fb8f
10/13/20267:26:13 AMsell$141.37$0.14490.18980.0001946975.31
0xd5f...2D4B
0x1c...ae24