WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1347
Presyo
0.0001973 WBNB
TVL
$315,566.52
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.17M
Pinagsama WBNB:
$231.01

LCR/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1347. Ang presyo ng LCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $13,477,477.16. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $315,566.53. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $315,566.53.

Ang kabuuang transaksyon ng LCR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001973, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1347 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20265:42:56 PMbuy$21.03$0.13470.03080.0001973156.080x21...50fe
05/14/20265:23:52 PMbuy$13.46$0.13460.019720.00019721000xbc...22de
05/11/20261:09:35 PMbuy$0.0006565$0.12950.0510.00019730.0050680xdd...c978
05/11/20261:09:35 PMsell$12.23$0.12880.018630.000196394.910xdd...c978
05/10/20269:05:30 AMsell$132.65$0.12780.20380.00019641,037.620x3a...989f
05/09/20267:40:34 AMbuy$181.11$0.12830.27840.00019741,410.70xea...e5ba
05/09/20266:24:17 AMsell$162.42$0.12780.24940.00019641,270.010x68...5ee5
05/09/20264:40:56 AMsell$181.76$0.12870.27790.00019681,412.150x1d...d6f7
05/09/20264:30:35 AMbuy$67.43$0.12950.1030.0001979520.480xfb...e744
05/09/20264:13:21 AMbuy$150.94$0.12950.23040.00019771,165.60xec...8bd4
05/09/20261:51:53 AMsell$115.26$0.12890.17580.0001966894.180xc0...2f02
05/09/20261:25:07 AMsell$55.44$0.12860.084880.0001968431.110x15...4339
05/08/20269:51:58 PMsell$156.73$0.1280.24130.00019711,223.980x0a...c39d
05/08/20269:28:55 PMbuy$208.8$0.12830.32220.0001981,626.890xc6...efa0
05/08/20268:50:02 PMsell$243.38$0.12780.37540.00019711,904.190x74...0a8c
05/08/20268:42:52 PMsell$109.91$0.1280.16950.0001976858.20x82...d58a
05/08/20268:11:10 PMsell$183.05$0.12820.28260.0001981,427.40x21...9dcd
05/08/20267:47:06 PMsell$208.68$0.12850.32230.00019851,623.520xf3...cf8d
05/08/20266:25:14 PMbuy$156.61$0.12940.24130.00019951,209.50x57...31cc
05/08/20266:13:33 PMsell$156.92$0.12850.24240.00019851,220.990x12...4e39