WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1237
Presyo
0.0001966 WBNB
TVL
$290,427.35
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.50%
24h
0.96%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.17M
Pinagsama WBNB:
$230.71

LCR/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1237. Ang presyo ng LCR ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,587.97. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $12,374,726.57. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $290,427.36. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $290,427.36.

Ang kabuuang transaksyon ng LCR/WBNB ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $4,587.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001966, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1237 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20265:35:40 AMbuy$226.02$0.12370.3590.00019661,826.47
0x183...98a7
0x5d...6bea
04/27/20264:02:24 AMbuy$138.55$0.12510.2170.00019611,106.69
0x67b...39ed
0x47...86c5
04/27/20263:20:56 AMbuy$99.9$0.12510.15630.0001957798.53
0xE6d...b247
0x21...310d
04/27/20262:26:24 AMbuy$72.43$0.12490.11330.0001955579.82
0x53F...6C93
0x15...a887
04/27/20262:25:24 AMsell$181.05$0.12430.28340.00019471,455.72
0x39D...E2f9
0x12...5342
04/27/202612:39:01 AMbuy$104.24$0.12430.16420.0001958838.59
0x67b...39ed
0xc4...c977
04/27/202612:17:58 AMbuy$108.29$0.12420.17040.0001955871.7
0xF84...4941
0x26...5067
04/27/202612:17:07 AMbuy$238.97$0.12390.37620.0001951,928.67
0xFC1...7311
0x06...03df
04/27/202612:15:13 AMsell$77.06$0.12350.12090.0001938623.77
0xa61...f9fB
0x65...fa0a
04/26/202611:02:23 PMbuy$113.88$0.12360.17930.0001948920.7
0x423...8983
0x69...edaa
04/26/202610:42:05 PMbuy$93.2$0.12330.14690.0001945755.53
0xB89...3D07
0x7e...b49a
04/26/202610:38:10 PMsell$246.63$0.12280.38880.00019372,006.91
0xbcF...384A
0x06...d018
04/26/20269:37:30 PMsell$71.91$0.12310.11340.0001941584.08
0x53F...6C93
0xf8...1ff0
04/26/20269:13:57 PMbuy$61.01$0.12410.095950.0001951491.62
0x3B0...cE3A
0xbd...fe64
04/26/20268:29:03 PMsell$170.22$0.12340.26790.00019431,378.49
0xF84...4941
0x1f...42ae
04/26/20263:23:32 PMbuy$144.24$0.12350.22810.00019531,167.66
0x39D...E2f9
0x30...3b45
04/26/20263:12:30 PMbuy$149.29$0.12310.23620.00019491,211.84
0x618...48B6
0x7c...539e
04/26/20263:08:26 PMsell$69.05$0.12240.10920.0001938563.71
0x737...e987
0x00...0b42
04/26/20262:44:51 PMbuy$138.61$0.12310.21910.00019471,125.19
0x3B0...cE3A
0xcd...4337
04/26/20261:52:57 PMsell$98.75$0.12230.15630.0001937807.16
0xE6d...b247
0x7c...49dc