WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1621
Presyo
0.0001896 WBNB
TVL
$387,957.33
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.33%
24h
0.36%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.19M
Pinagsama WBNB:
$226.84

LCR/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1621. Ang presyo ng LCR ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,040.68. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $16,215,578.48. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $387,957.34. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $387,957.34.

Ang kabuuang transaksyon ng LCR/WBNB ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $10,040.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001896, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1621 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20259:31:26 PMsell$225.29$0.16210.26340.00018961,389.4
0x8db...bA57
0x8d...aa0a
12/20/20259:20:38 PMbuy$217.96$0.16290.25490.00019051,337.51
0xBeB...CEE6
0x78...3fef
12/20/20259:10:57 PMsell$171.15$0.16210.20010.00018951,055.76
0xCcF...dc75
0x47...6a4b
12/20/20258:51:46 PMsell$348.35$0.16250.40740.000192,143.55
0x48A...F248
0xfe...94bc
12/20/20258:31:09 PMsell$342.23$0.1630.40030.00019072,098.44
0x3B0...cE3A
0x2f...15e2
12/20/20258:05:58 PMbuy$182.72$0.16320.21480.00019181,119.48
0xd5f...2D4B
0x95...3228
12/20/20258:04:19 PMbuy$225.8$0.16370.2640.00019141,378.69
0xCcF...dc75
0x6c...98f0
12/20/20257:38:21 PMsell$217.25$0.1620.25540.00019051,340.54
0x67b...39ed
0x0d...43ea
12/20/20257:01:33 PMbuy$171.39$0.16280.20150.00019151,052.19
0x8FE...3556
0x96...3b49
12/20/20256:47:03 PMbuy$324.87$0.16240.38190.0001911,999.49
0x423...8983
0x4d...565d
12/20/20256:22:10 PMbuy$173.74$0.16280.20320.00019051,066.7
0x603...2780
0xfc...f370
12/20/20255:59:52 PMsell$332.48$0.16130.39090.00018972,060.16
0x618...48B6
0x0f...800f
12/20/20255:33:46 PMsell$250.46$0.16260.2930.00019031,539.55
0x665...1d13
0xaf...a1ca
12/20/20255:14:25 PMbuy$224.16$0.16270.26350.00019131,377.72
0xF84...4941
0x07...1661
12/20/20255:08:12 PMsell$321.99$0.16190.37850.00019041,987.94
0x61C...cdA3
0x03...5fad
12/20/20255:06:37 PMbuy$189.23$0.16370.22130.00019151,155.91
0x0cd...B299
0x43...11de
12/20/20255:04:07 PMbuy$173.18$0.16340.20260.00019111,059.85
0x183...98a7
0xf8...a5c3
12/20/20255:02:07 PMbuy$252.06$0.1630.29490.00019071,545.93
0x8e0...a644
0x57...ec24
12/20/20254:58:48 PMbuy$159.77$0.16270.18690.0001903982.02
0x7A2...0503
0x6f...845b
12/20/20254:56:57 PMsell$164.65$0.16180.19260.00018941,017.05
0xBC7...E9C0
0x79...721c