WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1391
Presyo
0.0002502 WBNB
TVL
$317,952.46
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.03M
Pinagsama WBNB:
$257.65

LCR/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1391. Ang presyo ng LCR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $13,879,845.64. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $317,952.46. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $317,952.46.

Ang kabuuang transaksyon ng LCR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0002502, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1391 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20258:55:25 PMbuy$1.39$0.13910.0025020.000250210
0xeD3...9369
0x48...ae2c
04/04/20254:16:09 PMsell$2,693.93$0.15064.530.000253417,886.09
0xf0B...F5b7
0x10...3161
03/20/20255:10:17 PMbuy$5.5$0.160.0089080.000259134.37
0x3b6...bd9A
0xca...9328
03/11/202511:38:31 PMsell$10.17$0.14250.018390.000257871.34
0x034...6c50
0x2f...9cc6
03/10/20259:32:33 AMsell$47.33$0.14630.083410.0002579323.36
0xe43...6200
0x38...5356
03/20/20255:10:17 PMbuy$5.5$0.160.0089080.000259134.37
0x3b6...bd9A
0xca...9328
03/11/202511:38:31 PMsell$10.17$0.14250.018390.000257871.34
0x034...6c50
0x2f...9cc6
03/10/20259:32:33 AMsell$47.33$0.14630.083410.0002579323.36
0xe43...6200
0x38...5356
01/20/20259:18:42 AMsell$109.26$0.18040.15630.0002582605.41
0xE28...6543
0x99...3acf
01/13/202510:28:57 PMbuy$0.3558$0.17790.00051930.00025962
0x96E...Fb0D
0x61...4222
12/27/20246:11:00 PMsell$21.18$0.17810.030730.0002583118.94
0x439...d180
0xe5...eb0c
12/16/20242:19:07 PMbuy$28.21$0.18410.039770.0002596153.17
0x3D2...1173
0xd2...1db5
12/04/202410:08:12 PMsell$99.13$0.18890.13560.0002584524.82
0xF98...A0dc
0xaa...b932
12/04/20243:47:15 PMbuy$17.88$0.19440.023890.000259891.96
0xa5D...701E
0xd0...1c2d
12/04/202411:58:45 AMbuy$1.99$0.19960.0025980.000259810
0x135...934c
0x94...02bf
12/03/20246:05:13 PMsell$7.2$0.170.010960.000258542.39
0xBdd...b7F4
0x2f...15b6
11/25/202411:11:32 PMsell$58.28$0.16480.091460.0002586353.59
0x241...6fa5
0xf1...b194
11/23/20245:04:11 PMsell$305.59$0.16960.46690.00025921,801.45
0xC35...fc7F
0xe9...cfbe
11/20/20244:30:17 PMsell$252.79$0.15860.41430.000261,592.93
0x352...5793
0x85...1614
11/14/20243:55:35 PMsell$1.69$0.16410.0026880.000260510.32
0xf4c...1FA7
0xd5...873e