WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1775
Presyo
0.0001894 WBNB
TVL
$424,862
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.2M
Pinagsama WBNB:
$226.68

LCR/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1775. Ang presyo ng LCR ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $8,262.79. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $17,755,482.23. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $424,862.01. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $424,862.01.

Ang kabuuang transaksyon ng LCR/WBNB ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $8,262.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001894, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1775 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20267:09:17 PMbuy$110.16$0.17750.11750.0001894620.44
0x166...48B0
0xf1...47a1
01/20/20266:57:39 PMbuy$106.85$0.17730.1140.0001892602.4
0x678...1C15
0xcf...7f70
01/20/20266:44:41 PMbuy$56.83$0.17720.060640.0001891320.67
0x665...1d13
0xeb...f980
01/20/20266:33:12 PMsell$183.14$0.17640.19540.00018821,037.88
0x751...8Ab2
0xc2...9645
01/20/20266:03:44 PMbuy$115.68$0.17730.12340.0001892652.13
0x5cd...186F
0xc4...27f7
01/20/20266:03:37 PMsell$53.44$0.17640.057030.0001882302.87
0x618...48B6
0x81...0c18
01/20/20266:00:35 PMsell$316.33$0.17670.33750.00018861,789.54
0x39D...E2f9
0x5e...ecf5
01/20/20265:57:40 PMsell$49.4$0.1770.052720.0001889279.03
0x962...7509
0x56...4ede
01/20/20265:48:31 PMsell$126.14$0.17720.13460.0001891711.79
0xd5f...2D4B
0x4e...fb94
01/20/20265:46:11 PMbuy$223.21$0.1780.23810.00018991,253.79
0xB66...DA83
0xea...bf6b
01/20/20265:42:42 PMbuy$132.52$0.17770.14140.0001896745.66
0xaa2...A639
0xb6...2425
01/20/20265:08:48 PMbuy$185.28$0.17740.19770.00018931,044.04
0x0cd...B299
0x0e...6913
01/20/20265:02:42 PMsell$146.44$0.17650.15620.0001883829.5
0x8e0...a644
0xaa...c071
01/20/20265:01:21 PMbuy$148.92$0.17740.15890.0001893839.31
0x61C...cdA3
0x47...7a10
01/20/20264:56:03 PMbuy$143.21$0.17710.15280.000189808.27
0xFC1...7311
0xfe...d631
01/20/20264:55:47 PMbuy$39.73$0.1770.042390.0001889224.41
0xFaE...70a1
0x65...e7fc
01/20/20264:54:19 PMbuy$244.63$0.17670.2610.00018861,383.68
0xBeB...CEE6
0x0b...40f0
01/20/20264:52:46 PMbuy$31.58$0.17650.033690.0001884178.85
0x256...09D0
0xe4...9c5c
01/20/20264:46:48 PMbuy$102.12$0.17640.10890.0001882578.74
0xb20...E830
0x89...cf65
01/20/20264:44:14 PMbuy$92.43$0.17620.098630.0001881524.32
0x183...98a7
0x6c...7141