WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1131
Presyo
0.0001963 WBNB
TVL
$266,421.2
MKT CAP
$11.3M
5m
0%
1h
-0.46%
4h
-0.46%
24h
1.56%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.18M
Pinagsama WBNB:
$231.12

LCR/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1131. Ang presyo ng LCR ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,127.86. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $11,315,483.52. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $266,421.21. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $266,421.21.

Ang kabuuang transaksyon ng LCR/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $3,127.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001963, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1131 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20266:59:12 AMsell$151.38$0.11310.26260.00019631,337.85
0xfFC...97dA
0x85...efc0
07/21/20266:30:46 AMbuy$145.51$0.11360.25250.00019731,280.03
0x751...8Ab2
0x76...9bda
07/21/20261:41:34 AMbuy$176.9$0.11270.30880.00019681,569.21
0xBeB...CEE6
0x74...95b1
07/21/20261:36:28 AMsell$137.15$0.11220.23930.00019581,222.39
0x8e0...a644
0xbd...390c
07/20/202610:56:13 PMbuy$142.54$0.11210.250.00019671,270.59
0x3B0...cE3A
0xec...0062
07/20/20269:53:25 PMsell$211.97$0.11190.3710.00019591,893.85
0x751...8Ab2
0x58...4b71
07/20/20269:31:15 PMsell$150.54$0.11220.26340.00019641,341.09
0xb20...E830
0xdf...6aec
07/20/20269:11:01 PMsell$198.54$0.11270.34680.00019691,760.93
0xB89...3D07
0x45...fef7
07/20/20265:42:04 PMbuy$163.86$0.11330.28610.00019791,445.43
0xB66...DA83
0x90...277e
07/20/20264:37:15 PMsell$91.01$0.11280.15870.0001969806.17
0xBC7...E9C0
0xf0...b347
07/20/20263:40:22 PMbuy$186.94$0.11280.32760.00019771,656.78
0x6FE...e74c
0x97...13d5
07/20/20263:10:56 PMbuy$50.26$0.11260.088060.0001973446.12
0x8db...bA57
0x70...d0e1
07/20/20262:46:04 PMsell$205.16$0.11160.36120.00019661,837.1
0x678...1C15
0x36...1f82
07/20/20262:09:26 PMsell$73.65$0.11170.12980.000197659.17
0x8FE...3556
0xc7...c8f3
07/20/202612:39:26 PMsell$191.38$0.11250.33580.00019741,701.12
0xB66...DA83
0x2f...ac87
07/20/202612:33:22 PMsell$208.41$0.11270.3660.0001981,847.98
0xaa2...A639
0x6f...03ce
07/20/202612:17:35 PMbuy$107.72$0.11350.18890.0001992948.78
0x0dB...52E7
0xad...7cff
07/20/20269:29:46 AMsell$98.97$0.11220.17470.0001981881.54
0xCcF...dc75
0x37...87ce
07/20/20267:59:17 AMbuy$149.78$0.11280.26430.00019911,327.68
0xB66...DA83
0x91...87bc
07/20/20267:17:52 AMbuy$225.14$0.11190.39910.00019852,010.56
0xd5f...2D4B
0xb8...3966