WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1063
Presyo
0.0001929 WBNB
TVL
$252,534.57
MKT CAP
$10.6M
5m
0%
1h
-0.27%
4h
-0.53%
24h
-2.72%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.19M
Pinagsama WBNB:
$229.11

LCR/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1063. Ang presyo ng LCR ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,696.40. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $10,633,866.84. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $252,534.58. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $252,534.58.

Ang kabuuang transaksyon ng LCR/WBNB ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $3,696.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001929, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1063 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202611:49:54 AMsell$64.85$0.10630.11760.0001929609.920xf8...da85
06/29/202611:47:24 AMbuy$125.63$0.10680.22790.00019381,176.140xe2...f68d
06/29/202611:15:48 AMsell$204.03$0.10660.36930.00019291,913.630x78...3e6a
06/29/20269:42:33 AMbuy$1.07$0.10740.0019420.0001942100x21...a899
06/29/20269:29:15 AMbuy$1.07$0.10750.0019420.0001942100x5e...c80c
06/29/20268:06:44 AMbuy$85.59$0.10740.15450.0001941796.310x5a...041d
06/29/20268:04:05 AMsell$96.45$0.10690.17420.0001931902.260x95...9d4a
06/29/20265:01:53 AMsell$84.03$0.10590.15250.0001923792.780x1f...7860
06/29/20265:00:07 AMbuy$131.64$0.10650.23870.00019321,235.150x03...4327
06/29/20264:32:23 AMsell$202.63$0.10630.36660.00019241,905.340x89...7920
06/29/20263:40:09 AMsell$126.37$0.10690.22790.00019291,181.860xa0...32e5
06/29/20262:53:02 AMsell$128.95$0.1070.23280.00019331,204.470xe2...1085
06/29/20262:44:16 AMsell$181.25$0.10730.32720.00019371,688.730xcb...9cdb
06/29/20262:32:56 AMsell$178.85$0.10720.32410.00019431,668.30xc8...a08c
06/29/20262:24:59 AMbuy$167.52$0.10750.30410.00019531,557.330xe7...58d2
06/29/20262:22:37 AMsell$136.52$0.10690.24810.00019421,277.080x0a...6ea0
06/29/20262:20:17 AMsell$50.81$0.10690.092470.0001945475.250x21...ce78
06/29/202612:27:35 AMsell$72.58$0.1070.1320.0001947678.140x4d...20a1
06/29/202612:21:35 AMbuy$98.67$0.10760.17940.0001957916.710xff...5e0d
06/28/20269:32:33 PMsell$56.45$0.10720.10240.0001946526.360xf0...8ea2