WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1654
Presyo
0.0001663 WBNB
TVL
$418,742.38
MKT CAP
$16.5M
5m
-0.10%
1h
0.44%
4h
-0.32%
24h
5.38%
Ibahagi
TXNS
316
Mga Bumili
156
Mga Nagbenta
160
Dami
23K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.27M
Pinagsama WBNB:
$210.43

LCR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1654. Ang presyo ng LCR ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $22,988.07. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $16,515,440.70. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $418,742.39. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $418,742.39.

Ang kabuuang transaksyon ng LCR/WBNB ay 316 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 160 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $22,988.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001663, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1654 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:40:11 PMbuy$125.3$0.16540.12590.0001663757.29
0xF31...D554
0x07...60cf
09/18/20251:39:25 PMsell$125.62$0.16460.12620.0001654762.92
0x6CC...eDa3
0xd7...81c3
09/18/20251:37:16 PMsell$27.84$0.16470.027970.0001655168.95
0x620...D48F
0xc7...bfd8
09/18/20251:37:05 PMbuy$56.09$0.16560.056360.0001664338.73
0xd2d...F29A
0xb0...cc19
09/18/20251:35:46 PMbuy$35.92$0.16560.036070.0001663216.87
0x033...4706
0x7a...6273
09/18/20251:32:23 PMbuy$95.13$0.16560.095470.0001662574.33
0xc23...AB7F
0xa8...9a6f
09/18/20251:32:03 PMbuy$55.18$0.16550.055380.0001661333.39
0x055...E353
0x4f...4e6b
09/18/20251:31:32 PMsell$125.97$0.16470.12640.0001653764.72
0xf67...465E
0xa2...cfba
09/18/20251:29:41 PMsell$55.41$0.16470.055670.0001654336.41
0x501...B897
0xa3...ccf2
09/18/20251:28:46 PMsell$85.23$0.16480.085620.0001655517.06
0x033...4706
0x7f...b886
09/18/20251:28:29 PMbuy$49.32$0.16560.049560.0001664297.76
0x5F8...2EaE
0xdf...d760
09/18/20251:25:18 PMsell$128.48$0.16470.12920.0001656780.13
0xd2d...F29A
0xe7...6859
09/18/20251:23:41 PMbuy$48.97$0.16560.049240.0001665295.65
0x6CC...eDa3
0xd7...e62c
09/18/20251:23:05 PMbuy$42.5$0.16550.042750.0001665256.76
0x620...D48F
0x7e...c761
09/18/20251:20:05 PMsell$49.01$0.16480.049270.0001656297.4
0x6CC...eDa3
0x1d...263b
09/18/20251:19:04 PMsell$88.47$0.16480.088980.0001657536.72
0xF31...D554
0x2c...19e3
09/18/20251:18:54 PMbuy$69.76$0.16570.070150.0001666421
0x033...4706
0x26...5728
09/18/20251:18:05 PMsell$95.29$0.1650.095770.0001658577.54
0x501...B897
0x61...02c7
09/18/20251:17:47 PMbuy$126.84$0.16580.12740.0001666764.72
0xf67...465E
0xef...6041
09/18/20251:17:35 PMbuy$66.37$0.16560.066690.0001664400.61
0x055...E353
0xce...89f5