WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.117
Presyo
0.0001964 WBNB
TVL
$274,983.57
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.62%
24h
-1.23%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.18M
Pinagsama WBNB:
$230.75

LCR/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.117. Ang presyo ng LCR ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,844.25. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $11,706,507.28. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $274,983.58. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $274,983.58.

Ang kabuuang transaksyon ng LCR/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $3,844.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001964, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.117 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20269:01:07 AMbuy$214$0.1170.35910.00019641,828.06
0xE6d...b247
0x0f...4815
06/08/20266:49:05 AMsell$154.17$0.11630.25890.00019541,325.19
0xBA6...1607
0x62...5ee2
06/08/20264:38:39 AMsell$229.45$0.11690.38450.00019591,962.25
0x5cd...186F
0x84...4450
06/08/20264:03:13 AMsell$82.54$0.11840.13690.0001964697.17
0x48A...F248
0x91...f84b
06/08/20263:38:02 AMsell$203.35$0.11850.33750.00019681,714.96
0xDfB...6eB5
0xc7...6c33
06/08/20262:38:17 AMsell$101.54$0.11880.16850.0001972854.45
0x8e0...a644
0xa1...47de
06/07/202611:26:04 PMbuy$81.7$0.11980.13510.0001982681.87
0xfFC...97dA
0xc6...968b
06/07/20269:25:10 PMbuy$163.54$0.11750.27520.00019791,390.85
0x48C...8ABd
0x0a...46e7
06/07/20267:43:06 PMbuy$96.48$0.1160.16420.0001975831.71
0xbcF...384A
0x0f...8379
06/07/20267:20:31 PMsell$171.53$0.11560.29170.00019661,483.33
0x166...48B0
0x30...93c4
06/07/20266:50:18 PMsell$215.04$0.11730.36130.00019721,832.55
0x0cd...B299
0x30...f18c
06/07/20266:21:01 PMsell$172.39$0.11790.2890.00019771,461.46
0x8FE...3556
0xb7...705c
06/07/20266:05:51 PMbuy$169.26$0.11850.28380.00019871,428.32
0x618...48B6
0x82...7529
06/07/20265:57:06 PMbuy$140.05$0.11830.23470.00019831,183.81
0xd10...F41B
0xef...089b
06/07/20265:17:56 PMsell$108.07$0.11750.18130.0001972919.24
0x603...2780
0x7a...bf8a
06/07/20264:55:37 PMsell$215.19$0.11740.36230.00019771,832.61
0x183...98a7
0xd9...524f
06/07/20263:06:14 PMsell$96.84$0.11680.16430.0001981829.03
0xbcF...384A
0x21...43f6
06/07/20263:03:05 PMsell$141.28$0.11710.23940.00019851,205.81
0x618...48B6
0x1a...741e
06/07/20262:56:33 PMbuy$169.19$0.1180.2860.00019941,433.76
0xCcF...dc75
0x53...b1d2
06/07/20262:42:40 PMsell$105.21$0.11730.17780.0001984896.48
0xFaE...70a1
0x5f...e7f9