WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1366
Presyo
0.0001956 WBNB
TVL
$323,504.75
MKT CAP
$13.7M
5m
0%
1h
0.79%
4h
1.66%
24h
0.14%
Ibahagi
TXNS
223
Mga Bumili
111
Mga Nagbenta
112
Dami
23K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.19M
Pinagsama WBNB:
$231.5

LCR/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1366. Ang presyo ng LCR ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $22,585.26. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $13,667,032.24. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $323,504.76. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $323,504.76.

Ang kabuuang transaksyon ng LCR/WBNB ay 223 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 112 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $22,585.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001956, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1366 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202611:21:00 AMbuy$129.08$0.13660.18470.0001956944.480xb4...f526
11/03/202611:14:31 AMsell$108.44$0.1360.1550.0001946796.960xb7...fbd3
11/03/202611:13:50 AMbuy$93.07$0.13670.13310.0001956680.590x56...b45e
11/03/202611:13:09 AMbuy$120.96$0.13660.17290.0001953885.440xfe...94a1
11/03/202610:50:15 AMsell$136.88$0.13560.19610.00019431,009.080x7c...cccc
11/03/202610:40:16 AMbuy$101.08$0.13630.14490.0001954741.590x7a...2237
11/03/202610:30:37 AMbuy$101.26$0.13630.14490.0001951742.860xb1...d482
11/03/202610:26:12 AMbuy$99.04$0.13610.14170.0001949727.470x98...083b
11/03/202610:25:47 AMsell$101.13$0.13540.14470.0001939746.420x52...5552
11/03/202610:24:45 AMsell$110.8$0.13550.15860.0001942817.120x1d...a079
11/03/202610:15:29 AMbuy$103.15$0.13620.14780.0001951757.340x51...281d
11/03/202610:11:03 AMsell$118.17$0.13550.16930.0001942871.850x04...b919
11/03/20269:44:55 AMsell$120.13$0.13550.17240.0001945886.430x01...51e8
11/03/20269:40:33 AMbuy$69.99$0.13620.10040.0001955513.70xce...1ca4
11/03/20269:32:43 AMbuy$113.52$0.1360.16290.0001953834.40xfd...4d8a
11/03/20269:26:53 AMsell$126.42$0.13520.18160.0001943934.430xeb...4065
11/03/20269:14:57 AMbuy$105.72$0.13580.1520.0001953778.190x13...aee1
11/03/20269:14:12 AMbuy$119.95$0.13570.17240.0001951883.80x17...c6e6
11/03/20269:12:57 AMbuy$61.3$0.13560.088090.0001948452.020x9c...c98c
11/03/20269:05:59 AMsell$126.07$0.13470.18140.0001939935.390x6f...a87d