WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCR-WBNB pair

Presyo USD
$0.1174
Presyo
0.0001952 WBNB
TVL
$277,078.02
MKT CAP
$11.7M
5m
0%
1h
0.22%
4h
0.18%
24h
-0.38%
Ibahagi
TXNS
226
Mga Bumili
119
Mga Nagbenta
107
Dami
31K
Telegram price alerts
Pares:
0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9
LCR:
0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LCR:
1.18M
Pinagsama WBNB:
$230.38

LCR/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng LCR token sa DEX PancakeSwap ay $0.1174. Ang presyo ng LCR ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $30,904.23. Ang kontrata ng LCR token ay 0x1510211E6DC81F5724A1BecA33C5AC70Dcca6CE0 na may market cap na $11,743,351.75. Ang kontrata ng liquidity pool ay 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 na may kabuuang halaga na naka-lock (TVL) na $277,078.03. Ang LCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCR/WBNB na may kontrata na address 0x949292e7eb14ED1F86A33E3D38EB3AcEaDe66BA9 ay $277,078.03.

Ang kabuuang transaksyon ng LCR/WBNB ay 226 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 107 ang mga sales transactions.

Ang LCR/WBNB pool ay may trading volume na $30,904.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCR sa WBNB ay 0.0001952, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LCR sa USD ay $0.1174 ngayon.

LCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20263:05:22 PMbuy$114.09$0.11740.18970.0001952971.6
0xBC7...E9C0
0xd6...799a
08/10/20263:05:16 PMbuy$78.47$0.11730.13040.000195668.94
0xd5f...2D4B
0x85...b088
08/10/20263:01:58 PMbuy$193.84$0.1170.32240.00019461,656.69
0x737...e987
0x45...563b
08/10/20262:54:00 PMsell$112.17$0.11640.18640.0001935963.35
0xfFC...97dA
0x93...717e
08/10/20262:47:26 PMbuy$120.33$0.11710.19980.00019451,027.37
0x894...64CB
0x06...c4a3
08/10/20262:38:59 PMsell$217.89$0.11660.36180.00019361,868.54
0x3B0...cE3A
0xd8...83eb
08/10/20262:37:52 PMsell$215.57$0.1170.35780.00019421,841.84
0xE6d...b247
0x01...b6f5
08/10/20262:31:39 PMbuy$53.22$0.11770.088350.0001954451.98
0xDfB...6eB5
0x37...c032
08/10/20262:30:20 PMsell$163.68$0.11720.27180.00019461,396.32
0xB66...DA83
0x8b...d9ab
08/10/20262:28:23 PMbuy$60$0.11780.099650.0001957509.02
0xbcF...384A
0xf0...acac
08/10/20262:25:32 PMsell$81.83$0.11710.1360.0001948698.44
0xd10...F41B
0x3c...54ae
08/10/20261:43:18 PMsell$66.04$0.11720.10980.000195563.14
0xec6...eF45
0x8b...adc4
08/10/20261:31:21 PMsell$105.13$0.11750.17460.0001952894.37
0x7B0...18A0
0xf9...23a2
08/10/20261:25:46 PMbuy$51.82$0.11810.086080.0001963438.44
0xaa2...A639
0x77...5908
08/10/20261:21:30 PMbuy$216.56$0.1180.35960.00019591,835.27
0x8db...bA57
0x9b...b67d
08/10/20261:05:48 PMsell$0.5977$0.11730.00099170.00019465.09
0x4AC...bFD7
0xaf...7b8d
08/10/20261:02:40 PMbuy$245.19$0.11770.40670.00019532,082.6
0x8FE...3556
0x87...c0b2
08/10/202612:57:28 PMsell$181.46$0.11710.30090.00019421,549.46
0xF84...4941
0x27...be5d
08/10/202612:57:03 PMbuy$105.04$0.11770.17420.0001953891.85
0x6FE...e74c
0x00...c3b1
08/10/202612:50:56 PMsell$114.11$0.11720.18910.0001943972.98
0x256...09D0
0x73...e4cf