WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTDAO-WBNB pair

Presyo USD
$0.0002417
Presyo
0.063859 WBNB
TVL
$20.78
MKT CAP
$50.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Cc11F7481bb92131632dcfF4446B408600aC78A
LBTDAO:
0xAd7a89E1D69004449D80383E7D3A423E8894FE63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LBTDAO:
42,987.9
Pinagsama WBNB:
$0.01658

LBTDAO/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng LBTDAO token sa DEX PancakeSwap ay $0.0002417. Ang presyo ng LBTDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBTDAO token ay 0xAd7a89E1D69004449D80383E7D3A423E8894FE63 na may market cap na $50.78. Ang kontrata ng liquidity pool ay 0x9Cc11F7481bb92131632dcfF4446B408600aC78A na may kabuuang halaga na naka-lock (TVL) na $20.79. Ang LBTDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTDAO/WBNB na may kontrata na address 0x9Cc11F7481bb92131632dcfF4446B408600aC78A ay $20.79.

Ang kabuuang transaksyon ng LBTDAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LBTDAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTDAO sa WBNB ay 0.0000003859, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTDAO sa USD ay $0.0002417 ngayon.

LBTDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/202612:47:04 PMsell$1.16$0.00024170.0020870.0638594,815.87
0xef4...488b
0xa1...2b5b
02/16/202612:47:04 PMsell$0.03657$0.00024170.000074110.063859151.25
0xef4...488b
0xa1...2b5b
02/16/202612:47:04 PMsell$0.03657$0.00024170.00007470.063859151.25
0xef4...488b
0xa1...2b5b
08/25/202410:53:42 AMbuy$0.00005297$0.00028550.0792450.0649830.1855
0xD37...7C49
0x24...8e57
04/09/20248:29:43 AMbuy$0.5773$0.00028780.0009970.0649712,112.4
0xa8D...8128
0x09...6327
01/16/20248:56:51 AMbuy$0.6796$0.00014130.0021430.0644595,450.29
0xef4...488b
0x18...4f9d
12/30/20235:27:04 AMsell$0.8739$0.00010890.0027680.0634526,830
0x539...d4F1
0xfd...39e5
12/30/20235:25:40 AMsell$1.02$0.00015070.0032540.064785,800
0x539...d4F1
0x03...7a54
12/30/20235:25:01 AMsell$1.2$0.00020850.003820.0666174,920
0x539...d4F1
0xdc...26a2
12/30/20235:23:55 AMsell$1.42$0.0002890.0045160.0691564,200
0x539...d4F1
0x81...b1fb
12/30/20235:22:55 AMsell$1.64$0.00040060.0051970.0512683,500
0x539...d4F1
0x63...b4d3
12/30/20235:21:34 AMsell$1.87$0.00055230.0059180.0517462,908
0x539...d4F1
0xe9...77cf
12/30/20235:20:37 AMsell$2.27$0.00075310.0072080.0523822,580
0x539...d4F1
0x04...15cb
12/30/20235:19:44 AMsell$2.65$0.0010410.0084040.0532912,180
0x539...d4F1
0x15...ace5
12/30/20235:18:35 AMsell$3.1$0.0014350.0098240.0545361,850
0x539...d4F1
0x5d...c9a0
12/30/20235:17:53 AMsell$3.57$0.0019770.011290.0562441,550
0x539...d4F1
0xc9...7fcc
12/30/20235:17:20 AMsell$4.27$0.0027040.013510.0585461,350
0x539...d4F1
0xc4...021b
12/30/20235:16:26 AMsell$4.75$0.0037210.015040.000011771,100
0x539...d4F1
0x5b...1ccb
12/30/20235:15:47 AMsell$5.92$0.0050490.018740.000015971,000
0x539...d4F1
0x9b...6c24
12/30/20235:14:26 AMsell$6.49$0.0069930.020530.0000221800
0x539...d4F1
0x51...2ccb