WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBB-WBNB pair

Presyo USD
$0.0001806
Presyo
0.062084 WBNB
TVL
$47,737.38
MKT CAP
$180.7K
5m
-2.15%
1h
9.54%
4h
-18.36%
24h
79.43%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
364K
Telegram price alerts
Pares:
0x3c055F3382f92c2216640dC981Eba2A12A8B109E
LBB:
0xf36e2F7F7bD1480b6E1d59cFD91717cAd9944444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LBB:
132.41M
Pinagsama WBNB:
$27.54

LBB/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng LBB token sa DEX PancakeSwap ay $0.0001806. Ang presyo ng LBB ay pataas 79.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3806 trades na may dami ng kalakalan na $364,111.91. Ang kontrata ng LBB token ay 0xf36e2F7F7bD1480b6E1d59cFD91717cAd9944444 na may market cap na $180,656.51. Ang kontrata ng liquidity pool ay 0x3c055F3382f92c2216640dC981Eba2A12A8B109E na may kabuuang halaga na naka-lock (TVL) na $47,737.38. Ang LBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBB/WBNB na may kontrata na address 0x3c055F3382f92c2216640dC981Eba2A12A8B109E ay $47,737.38.

Ang kabuuang transaksyon ng LBB/WBNB ay 3806 sa nakaraang 24 na oras, kung saan 1618 ang mga buy transactions, at 2188 ang mga sales transactions.

Ang LBB/WBNB pool ay may trading volume na $364,111.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBB sa WBNB ay 0.0000002084, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LBB sa USD ay $0.0001806 ngayon.

LBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20262:21:07 PMbuy$8.44$0.00018060.0097410.06208446,724.24
0x68b...7c4b
0xa9...0eea
01/02/20262:20:42 PMsell$15.84$0.00017980.018290.06207588,142.55
0xbAc...4c83
0x04...eacf
01/02/20262:19:54 PMsell$74.32$0.00018160.085770.062095409,266.83
0x6c7...7a73
0x07...28f1
01/02/20262:19:54 PMsell$73.86$0.00018040.085240.062082409,266.83
0x655...9999
0xc8...1850
01/02/20262:19:31 PMbuy$8.6$0.0001830.009930.06211247,014.2
0x117...c01e
0x8c...7ab1
01/02/20262:19:09 PMbuy$3.75$0.0001830.0043310.06211120,519.3
0x2E5...6a3F
0x38...3742
01/02/20262:19:07 PMsell$30.24$0.00018220.034880.062102165,898.65
0x2BD...28a0
0xed...4c86
01/02/20262:18:13 PMbuy$2.16$0.00018440.0024850.06211511,744.69
0x1bb...6401
0x92...3801
01/02/20262:17:12 PMbuy$126.57$0.00018340.14510.062104689,841.34
0xAe4...85d0
0x4b...7000
01/02/20262:17:10 PMbuy$29.86$0.00018230.034250.062091163,829.49
0xc2d...6F00
0x79...020d
01/02/20262:17:01 PMsell$108.73$0.00018190.12470.062087597,452.61
0x5b5...839C
0x7b...9088
01/02/20262:17:01 PMsell$41.49$0.00018310.047590.0621226,584.98
0x9d0...9AdF
0x78...08b3
01/02/20262:16:45 PMsell$155.11$0.00018460.17790.062117840,162.85
0xCB4...EEEE
0x6f...1f14
01/02/20262:16:22 PMsell$35$0.0001860.040150.062134188,128.52
0xA12...Ed2f
0x87...3964
01/02/20262:12:54 PMsell$86.26$0.0001870.098930.062144461,267.06
0x438...5D1A
0x74...4027
01/02/20262:12:49 PMsell$70.63$0.00018820.081010.062158375,276.14
0x803...1F04
0x0b...c29f
01/02/20262:12:07 PMbuy$3.47$0.00018960.003990.06217518,343.7
0x9f5...0751
0xe7...93b9
01/02/20262:09:17 PMsell$88.02$0.00018840.10140.062172467,110.76
0x125...5ed2
0xd5...de9a
01/02/20262:09:07 PMsell$35.32$0.00018930.040720.062183186,519.96
0xAe4...85d0
0x9d...8ed9
01/02/20262:08:34 PMbuy$43.11$0.00019020.04970.062193226,584.98
0x9d0...9AdF
0x8f...d01d