WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAZYSHIBA-WBNB pair

Presyo USD
$0.05283
Presyo
0.083321 WBNB
TVL
$15,582.9
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xd1C609521e9d56fb2505586d8D72c6b63f231A61
LAZYSHIBA:
0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAZYSHIBA:
2.75B
Pinagsama WBNB:
$9.14

LAZYSHIBA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng LAZYSHIBA token sa DEX PancakeSwap ay $0.00000283. Ang presyo ng LAZYSHIBA ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.70. Ang kontrata ng LAZYSHIBA token ay 0x1F6D33DadFFB37f1BA4582B2694a67a14AD587e5 na may market cap na $14,150.71. Ang kontrata ng liquidity pool ay 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 na may kabuuang halaga na naka-lock (TVL) na $15,582.90. Ang LAZYSHIBA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAZYSHIBA/WBNB na may kontrata na address 0xd1C609521e9d56fb2505586d8D72c6b63f231A61 ay $15,582.90.

Ang kabuuang transaksyon ng LAZYSHIBA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAZYSHIBA/WBNB pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAZYSHIBA sa WBNB ay 0.000000003321, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LAZYSHIBA sa USD ay $0.00000283 ngayon.

LAZYSHIBA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20251:45:51 PMsell$0.8428$0.052830.00098930.083321297,828.25
0x107...B4c6
0xfc...679b
12/21/20251:45:51 PMsell$2.83$0.0528310.0033230.0833231,000,000
0x107...B4c6
0xfc...679b
12/21/20251:04:29 PMsell$0.02355$0.0528430.000027540.0833248,283.63
0xe22...8859
0x47...edb3
12/20/202512:26:31 PMsell$2.83$0.0528280.0033330.0833261M
0x99E...f235
0x1c...094e
12/20/202512:26:31 PMsell$0.213$0.0528270.00025050.08332475,355.65
0x99E...f235
0x1c...094e
12/18/202512:03:22 AMsell$0.006651$0.0528060.0578850.0833272,369.94
0xe22...8859
0x84...f9be
12/17/20253:16:40 PMsell$0.02487$0.0529140.000028390.0833278,533.14
0x09F...43E8
0x99...833d
12/02/202510:07:20 PMsell$0.3439$0.0529150.00039250.083327117,983.58
0x598...16A5
0xef...fd38
12/02/20252:12:39 AMsell$0.008552$0.052750.000010340.0833273,109.56
0xe22...8859
0x2e...b68d
11/04/20257:11:37 PMsell$0.09333$0.0530820.00010070.08332730,279.21
0x04c...f2f2
0x74...1aad
11/04/20257:11:37 PMsell$3.08$0.0530830.0033310.0833281M
0x04c...f2f2
0x74...1aad
10/23/20252:01:30 PMsell$0.3237$0.0536440.00029580.0833388,831.53
0x22E...6E76
0x4e...0aa1
10/23/20252:01:30 PMsell$3.65$0.0536460.003340.0833311M
0x22E...6E76
0x4e...0aa1
10/19/20253:37:17 AMsell$3.64$0.0536340.0033480.0833341M
0x946...3991
0xad...7507
10/19/20253:37:17 AMsell$0.5277$0.0536320.00048420.083333145,275.54
0x946...3991
0xad...7507
10/13/202511:01:44 PMsell$0.0194$0.0542510.000015220.0833354,563.39
0xe22...8859
0x65...4b75
10/13/202510:30:09 AMsell$0.5927$0.0542970.00046010.083335137,934.16
0xB07...4321
0x62...fb9c
10/13/202510:30:09 AMsell$4.3$0.0542980.003340.0833371M
0xB07...4321
0x62...fb9c
10/10/20258:53:16 PMsell$0.01202$0.0540350.0599510.0833382,980.92
0xe22...8859
0x34...25d1
10/02/20252:13:12 PMsell$0.6648$0.0534970.00063460.083338190,087.95
0xC10...2A6F
0xaf...11f0