WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVAX-WBNB pair

Presyo USD
$0.002909
Presyo
0.054417 WBNB
TVL
$54,152.5
MKT CAP
$218.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB5cA2B4fB20035075febda1E250691C4601893B0
LAVAX:
0xa9BE3cd803Fa19F2af24412FF0a2a4a67a29dE88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAVAX:
10.24M
Pinagsama WBNB:
$45.34

LAVAX/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng LAVAX token sa DEX PancakeSwap ay $0.002909. Ang presyo ng LAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAVAX token ay 0xa9BE3cd803Fa19F2af24412FF0a2a4a67a29dE88 na may market cap na $218,201.00. Ang kontrata ng liquidity pool ay 0xB5cA2B4fB20035075febda1E250691C4601893B0 na may kabuuang halaga na naka-lock (TVL) na $54,152.51. Ang LAVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVAX/WBNB na may kontrata na address 0xB5cA2B4fB20035075febda1E250691C4601893B0 ay $54,152.51.

Ang kabuuang transaksyon ng LAVAX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAVAX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVAX sa WBNB ay 0.000004417, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVAX sa USD ay $0.002909 ngayon.

LAVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20269:08:48 PMsell$0.8992$0.0029090.0013650.054417309.08
0x107...B4c6
0x36...665c
02/03/20264:13:19 PMsell$20.7$0.0041410.022090.0544195,000
0x812...e30e
0x01...06ce
01/29/202611:30:27 PMsell$38.59$0.0041470.041180.0544259,305.55
0x1a9...832D
0x82...69b5
01/29/202611:29:59 PMsell$38.66$0.0041540.041250.0544339,305.55
0x2EB...F345
0x5a...e5b1
01/29/202611:29:23 PMsell$77.53$0.0041660.082740.05444518,611.11
0x5Cb...26FA
0xfd...d351
01/29/202611:26:45 PMsell$155.93$0.0041890.16630.0544737,222.22
0x2EB...F345
0xd0...2c3f
01/28/20266:03:24 PMsell$1.43$0.0042040.0015290.054486340.8
0x88c...7689
0x06...8205
12/18/20252:14:31 AMsell$203.21$0.003810.24050.0545153,333.34
0x3C2...66E1
0x8e...5bb9
11/26/20257:17:53 AMsell$3.15$0.003890.0036730.054534810
0x9b0...4e56
0xfa...ebf5
11/23/20254:02:28 PMsell$3.87$0.0038380.004580.0545351,010
0x556...00Fd
0x78...3267
11/10/20254:04:45 PMsell$18.82$0.004430.019280.0545374,249.17
0x1d8...f8b6
0xab...0c4a
10/28/20257:38:33 PMsell$0.3907$0.0051580.00034380.05453975.74
0xe46...f1f1
0x33...e3bc
10/25/20256:16:38 AMsell$2.21$0.0050490.001990.054539438.33
0x2C2...769E
0x74...8484
10/25/20256:05:44 AMbuy$2.22$0.0050750.0020.054562438.33
0x2C2...769E
0x4c...a682
10/24/20255:46:48 AMsell$230.26$0.0051810.20260.05455944,444.43
0x508...3Ba8
0xb9...fd33
10/21/20259:34:41 PMsell$0.4973$0.0049360.00046140.054579100.74
0x73B...564f
0x0f...3cb0
10/04/202510:11:49 AMsell$7.67$0.0051190.0068710.054581,500
0x2EB...F345
0xfb...9864
09/30/202512:51:54 AMsell$0.8194$0.0046140.00081350.054581177.56
0x271...DA69
0x44...42ff
09/29/20254:19:13 AMsell$0.304$0.0045140.00030850.05458167.33
0x6D0...8d56
0xc9...ce18
09/26/20253:50:47 PMbuy$0.09329$0.0043080.00009970.05460421.65
0x6D0...8d56
0xbd...f81b