WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lava-WBNB pair

Presyo USD
$0.096064
Presyo
0.0128415 WBNB
TVL
$164,371.22
MKT CAP
$606.4K
5m
0%
1h
0%
4h
2.96%
24h
2.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x996E467AdE0340553a644d1Ea7b2bF25198031D1
Lava:
0xfaFf5251EA98f90540D6BacDf7A458f61b456C06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Lava:
134.25T
Pinagsama WBNB:
$114.05

Lava/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Lava token sa DEX PancakeSwap ay $0.0000000006064. Ang presyo ng Lava ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng Lava token ay 0xfaFf5251EA98f90540D6BacDf7A458f61b456C06 na may market cap na $606,425.95. Ang kontrata ng liquidity pool ay 0x996E467AdE0340553a644d1Ea7b2bF25198031D1 na may kabuuang halaga na naka-lock (TVL) na $164,371.23. Ang Lava/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lava/WBNB na may kontrata na address 0x996E467AdE0340553a644d1Ea7b2bF25198031D1 ay $164,371.23.

Ang kabuuang transaksyon ng Lava/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Lava/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lava sa WBNB ay 0.0000000000008415, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Lava sa USD ay $0.0000000006064 ngayon.

Lava-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20268:11:29 PMsell$0.1571$0.0960640.0002180.0128415259.1M
0x58f...193c
0x62...47e1
05/30/20264:20:03 PMsell$0.2386$0.095890.00034090.0128415405.15M
0x1Bb...F139
0x7d...d9bb
05/23/20269:00:43 PMsell$1.18$0.0956170.0017950.01284782.12B
0x117...Ae15
0xa3...25a3
05/22/20265:15:06 PMsell$0.04524$0.0955640.000068440.012841681.32M
0x3D6...0aBe
0xf6...ccbb
05/16/202610:24:28 AMsell$0.5356$0.0955310.00082070.0128474968.5M
0xE22...b5B9
0x16...9f59
05/16/202610:24:27 AMsell$2.92$0.0955340.0044780.01284795.28B
0x999...0515
0xef...1d83
05/15/20268:43:01 AMbuy$9.72$0.095840.014170.012851216.65B
0x215...6f21
0xc4...c4e7
05/14/20263:10:02 AMsell$0.0003602$0.095670.0653850.0128477635,274.23
0xF24...2309
0xb6...66ba
05/14/202612:34:44 AMsell$0.004694$0.0957230.0569450.01284698.2M
0x064...343a
0xd0...0410
05/14/202612:34:14 AMbuy$3.36$0.0957510.0049750.01285115.85B
0x0F8...445d
0xc3...2a88
05/13/20262:36:36 AMsell$0.1316$0.0957160.00019380.0128414230.33M
0x150...8864
0x05...5cbd
05/10/20268:12:20 PMsell$0.09883$0.0955690.00014930.0128414177.47M
0x58f...193c
0x95...b417
05/06/20263:37:26 PMsell$0.09913$0.0954560.00015280.0128414181.67M
0x3D6...0aBe
0x12...2d6b
05/05/202610:33:57 PMsell$1.86$0.0953560.0029430.01284733.47B
0xE22...b5B9
0x85...331c
05/04/202611:42:41 AMsell$0.052374$0.095280.0838120.01284774,497.09
0x972...6875
0x4e...739d
04/18/20264:14:51 PMsell$0.3575$0.0953750.00056380.0128477665.13M
0xFE2...1e0f
0x01...ec9e
04/18/20264:14:51 PMsell$0.7381$0.0953730.0011640.01284731.37B
0xE22...b5B9
0x51...417e
04/17/20269:59:52 PMsell$0.06434$0.0954060.00010010.0128414119.02M
0x150...8864
0xa6...f1ae
04/16/202610:09:22 PMsell$0.08556$0.0953360.00013490.0128414160.33M
0x150...8864
0xbd...d88a
04/15/20269:33:32 PMsell$0.06911$0.095240.00011090.0128415131.88M
0x58f...193c
0x2e...e48f