WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LASTMAN-USDT pair

Presyo USD
$0.0001381
Presyo
0.0001381 USDT
TVL
$157,046.14
MKT CAP
$138.2K
5m
0.69%
1h
12.72%
4h
45.54%
24h
2,252%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
24M
Telegram price alerts
Pares:
0x5C33504047aFE1f4078Fc2b47839760da705e1Ae
LASTMAN:
0x2a4C33e09FB62770Dbd1F51FA9261b491FF94444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LASTMAN:
570.31M
Pinagsama USDT:
$78,523.07

LASTMAN/USDT price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng LASTMAN token sa DEX PancakeSwap ay $0.0001381. Ang presyo ng LASTMAN ay pataas 2,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3487 trades na may dami ng kalakalan na $23,545,432.72. Ang kontrata ng LASTMAN token ay 0x2a4C33e09FB62770Dbd1F51FA9261b491FF94444 na may market cap na $138,156.75. Ang kontrata ng liquidity pool ay 0x5C33504047aFE1f4078Fc2b47839760da705e1Ae na may kabuuang halaga na naka-lock (TVL) na $157,046.15. Ang LASTMAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LASTMAN/USDT na may kontrata na address 0x5C33504047aFE1f4078Fc2b47839760da705e1Ae ay $157,046.15.

Ang kabuuang transaksyon ng LASTMAN/USDT ay 3487 sa nakaraang 24 na oras, kung saan 2062 ang mga buy transactions, at 1425 ang mga sales transactions.

Ang LASTMAN/USDT pool ay may trading volume na $23,545,432.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LASTMAN sa USDT ay 0.0001381, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LASTMAN sa USD ay $0.0001381 ngayon.

LASTMAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202612:14:00 AMsell$465.18$0.0001381465.180.00013813.37M
0x08b...2593
0x51...6eb9
04/26/202612:12:35 AMbuy$172.27$0.0001393172.270.00013931.24M
0x177...10A5
0x80...f025
04/26/202612:12:24 AMbuy$365.8$0.0001384365.80.00013842.64M
0xCE0...8B07
0x64...15e0
04/26/202612:10:46 AMsell$252.26$0.0001375252.260.00013751.83M
0x103...d7A3
0xca...321d
04/26/202612:10:06 AMsell$244.37$0.0001384244.370.00013841.77M
0x58a...1b38
0x28...4ddb
04/26/202612:09:16 AMbuy$85.8$0.00013985.80.000139616,895.83
0xFd8...8Fb5
0x71...09eb
04/26/202612:09:16 AMbuy$210.87$0.0001385210.870.00013851.52M
0xa22...21db
0x5a...60f3
04/26/202612:09:16 AMbuy$83.85$0.000139383.850.0001393601,581.54
0xF26...9fbb
0x44...daa7
04/26/202612:08:49 AMbuy$556.14$0.0001372556.140.00013724.05M
0xDCF...672A
0x82...6e3c
04/26/202612:07:26 AMsell$1,006.09$0.00013731,006.090.00013737.33M
0x5e4...4fEE
0xc4...ba7a
04/26/202612:06:08 AMbuy$6.8$0.00013976.80.000139748,650.33
0x9f7...aB3E
0x9e...7e08
04/26/202612:06:08 AMbuy$56.37$0.000139356.370.0001393404,463.66
0xEdC...8796
0xa1...c96a
04/26/202612:06:08 AMbuy$82.56$0.000139682.560.0001396591,340.96
0x45F...02fd
0x91...5c51
04/26/202612:05:05 AMbuy$364.56$0.0001386364.560.00013862.63M
0xC4e...bC5C
0x57...cd01
04/26/202612:04:10 AMsell$1,193.28$0.00013931,193.280.00013938.56M
0x385...8eC3
0xdd...bbfc
04/26/202612:03:04 AMbuy$1,042.8$0.00014031,042.80.00014037.43M
0xA1F...7DDE
0xbf...7f5e
04/26/202612:01:20 AMbuy$181.86$0.0001382181.860.00013821.32M
0x83A...553E
0x7b...daf0
04/26/202612:00:52 AMsell$450.08$0.0001379450.080.00013793.26M
0x684...B6a1
0x20...efc3
04/26/202612:00:01 AMsell$659.94$0.0001399659.940.00013994.72M
0x7c0...714B
0xe1...5868
04/26/202612:00:00 AMbuy$58.24$0.000141658.240.0001416411,108.93
0x223...5162
0x41...e6b9