WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAST-WBNB pair

Presyo USD
$0.0002407
Presyo
0.063711 WBNB
TVL
$45,927.56
MKT CAP
$240.7K
5m
2.65%
1h
-33.64%
4h
20.57%
24h
408%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
433K
Telegram price alerts
Pares:
0x9767DF548EF5f2AC95BeDC7e6ca342eB463AA903
LAST:
0xd8Ff64bD62909ca096Bf6C8255A461a8613D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAST:
95.53M
Pinagsama WBNB:
$35.4

LAST/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng LAST token sa DEX PancakeSwap ay $0.0002407. Ang presyo ng LAST ay pataas 408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5859 trades na may dami ng kalakalan na $433,271.76. Ang kontrata ng LAST token ay 0xd8Ff64bD62909ca096Bf6C8255A461a8613D7777 na may market cap na $240,726.11. Ang kontrata ng liquidity pool ay 0x9767DF548EF5f2AC95BeDC7e6ca342eB463AA903 na may kabuuang halaga na naka-lock (TVL) na $45,927.56. Ang LAST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAST/WBNB na may kontrata na address 0x9767DF548EF5f2AC95BeDC7e6ca342eB463AA903 ay $45,927.56.

Ang kabuuang transaksyon ng LAST/WBNB ay 5859 sa nakaraang 24 na oras, kung saan 3589 ang mga buy transactions, at 2270 ang mga sales transactions.

Ang LAST/WBNB pool ay may trading volume na $433,271.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAST sa WBNB ay 0.0000003711, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LAST sa USD ay $0.0002407 ngayon.

LAST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20261:25:44 AMbuy$15.4$0.00024020.023760.06370564,125.89
0x2f9...C2c9
0x6c...df2b
02/08/20261:25:54 AMbuy$25.73$0.00024070.039680.063711106,900.83
0x282...7959
0x72...3ff0
02/08/20261:25:35 AMbuy$32.09$0.00023970.04950.063697133,872.68
0x2d5...8d6A
0x68...de85
02/08/20261:24:41 AMbuy$7.41$0.00023950.011420.06369230,944.14
0x4e2...421d
0xde...e5e6
02/08/20261:24:56 AMbuy$10.29$0.00023930.015860.0636942,996.06
0x03B...c79b
0xab...5de0
02/08/20261:24:44 AMsell$15.04$0.00023820.023180.06367363,133.11
0x591...4f6E
0xfa...0f12
02/08/20261:24:39 AMsell$15.59$0.00023840.024030.06367565,403.59
0x9ED...2bf8
0x54...7c02
02/08/20261:24:25 AMbuy$19.79$0.00023950.030520.06369382,639.56
0x552...6170
0x68...6321
02/08/20261:24:20 AMbuy$3.21$0.00023930.004960.06368913,442.93
0x320...F621
0x86...ebbc
02/08/20261:23:58 AMsell$222.46$0.00024460.34290.063771909,192.18
0xC39...E278
0x9a...838c
02/08/20261:24:03 AMsell$26.77$0.0002420.041270.063731110,609.33
0x217...e824
0xa7...8dbf
02/08/20261:24:08 AMsell$66.45$0.00023860.10240.063678278,482.27
0x7E8...7cDf
0x69...7bd9
02/08/20261:24:19 AMbuy$3.21$0.00023930.004960.06368813,446.7
0x320...F621
0xc8...77a8
02/08/20261:24:15 AMbuy$3.21$0.00023910.004960.06368613,454.26
0x320...F621
0x08...3a20
02/08/20261:24:06 AMsell$117.21$0.00024050.18060.063707487,282.63
0xfe5...C974
0x5f...48f9
02/08/20261:24:17 AMbuy$3.21$0.00023920.004960.06368713,450.48
0x320...F621
0x61...be00
02/08/20261:23:45 AMbuy$12.84$0.00025130.01980.06387451,107.75
0x44d...D1C2
0x41...c2e5
02/08/20261:23:52 AMsell$24.49$0.00024840.037750.06382998,600.21
0x941...F409
0x0d...b2c8
02/08/20261:23:55 AMsell$52.74$0.00024760.081290.063816213,008.56
0x420...7BD7
0x74...f8e1
02/08/20261:23:48 AMsell$72.09$0.00024940.11110.063845288,998.14
0xeE1...3D86
0xdc...8e6c