WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LASO-WBNB pair

Presyo USD
$0.052237
Presyo
0.084063 WBNB
TVL
$51,091.5
MKT CAP
$223.7K
5m
-1.51%
1h
1.95%
4h
-0.41%
24h
177%
Ibahagi
TXNS
927
Mga Bumili
495
Mga Nagbenta
432
Dami
196K
Telegram price alerts
Pares:
0xd3590dac95902C21D73525f9eb5529B396294b67
LASO:
0x4605026Ff8dC54c0eCf818c8ea0D0b070e95AEB8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LASO:
11.41B
Pinagsama WBNB:
$46.39

LASO/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng LASO token sa DEX PancakeSwap ay $0.000002237. Ang presyo ng LASO ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $196,293.25. Ang kontrata ng LASO token ay 0x4605026Ff8dC54c0eCf818c8ea0D0b070e95AEB8 na may market cap na $223,716.42. Ang kontrata ng liquidity pool ay 0xd3590dac95902C21D73525f9eb5529B396294b67 na may kabuuang halaga na naka-lock (TVL) na $51,091.51. Ang LASO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LASO/WBNB na may kontrata na address 0xd3590dac95902C21D73525f9eb5529B396294b67 ay $51,091.51.

Ang kabuuang transaksyon ng LASO/WBNB ay 927 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 432 ang mga sales transactions.

Ang LASO/WBNB pool ay may trading volume na $196,293.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LASO sa WBNB ay 0.000000004063, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LASO sa USD ay $0.000002237 ngayon.

LASO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20268:45:09 AMbuy$87.04$0.0522370.15810.08406338.91M
0xb34...c350
0x66...6062
06/30/20268:43:37 AMbuy$98.33$0.0522210.17860.08403344.27M
0x3CC...e1eF
0x24...ce40
06/30/20268:42:04 AMsell$96.63$0.0522090.17550.08401343.73M
0xf32...d39F
0xce...6b05
06/30/20268:40:33 AMsell$237.94$0.0522370.43240.084066106.33M
0x649...596B
0xa8...5875
06/30/20268:39:03 AMsell$153.33$0.0522710.27870.08412967.5M
0x3a0...6D2D
0xd7...71f1
06/30/20268:37:33 AMbuy$276.13$0.0522710.5020.08413121.55M
0x944...20a6
0x2f...fe45
06/30/20268:36:00 AMbuy$423.05$0.0522110.76860.084018191.27M
0xEB0...9ebF
0xb0...e635
06/30/20268:34:28 AMsell$85.26$0.0521730.15470.08394539.22M
0x986...b026
0x8d...3424
06/30/20268:32:58 AMsell$132.34$0.0521940.240.08397960.32M
0xd03...12Be
0x44...c2c7
06/30/20268:31:28 AMbuy$160.46$0.0522020.29110.08399572.86M
0xbcb...0362
0x70...2ce9
06/30/20268:29:54 AMbuy$170.21$0.0521750.30860.08394378.26M
0x900...f0e9
0xad...3f49
06/30/20268:28:21 AMsell$286.63$0.0521740.51960.083942131.81M
0xfA5...d438
0xcd...bf7e
06/30/20268:26:50 AMsell$299.68$0.0522240.54350.084034134.74M
0x0B4...fA6a
0x52...9ebc
06/30/20268:25:20 AMsell$272.48$0.0522740.49410.084125119.78M
0xB3F...e745
0x61...6ab4
06/30/20268:23:49 AMbuy$254.23$0.0522880.46090.084149111.08M
0x7df...8F6c
0xf1...0329
06/30/20268:22:17 AMbuy$314.58$0.0522380.57040.084058140.55M
0x81A...4231
0x0f...7303
06/30/20268:20:44 AMsell$296.18$0.0522250.53710.084035133.11M
0xaB7...63E5
0x4b...6983
06/30/20268:19:14 AMbuy$153.31$0.0522480.27810.08407868.19M
0xD00...707e
0x53...9d55
06/30/20268:17:42 AMbuy$136.67$0.0522230.24790.08403261.48M
0x01a...7e3C
0x46...5359
06/30/20268:16:10 AMsell$317.14$0.0522280.57490.08404142.29M
0xadF...4cB0
0x2b...4151