WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Landwolf-WBNB pair

Presyo USD
$0.07155
Presyo
0.010254 WBNB
TVL
$0.8464
MKT CAP
$15.51
5m
0%
1h
0%
4h
0%
24h
-99.77%
Ibahagi
TXNS
214
Mga Bumili
197
Mga Nagbenta
17
Dami
61K
Telegram price alerts
Pares:
0x59977952589A6bfDA74f745a0b8e3ba6F31B1dFc
Landwolf:
0x7dCf7d17B08D714C6f735f4d5Aab389359Db7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Landwolf:
27.29M
Pinagsama WBNB:
$0.0006933

Landwolf/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng Landwolf token sa DEX PancakeSwap ay $0.0000000155. Ang presyo ng Landwolf ay pababa -99.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $60,568.39. Ang kontrata ng Landwolf token ay 0x7dCf7d17B08D714C6f735f4d5Aab389359Db7777 na may market cap na $15.51. Ang kontrata ng liquidity pool ay 0x59977952589A6bfDA74f745a0b8e3ba6F31B1dFc na may kabuuang halaga na naka-lock (TVL) na $0.85. Ang Landwolf/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Landwolf/WBNB na may kontrata na address 0x59977952589A6bfDA74f745a0b8e3ba6F31B1dFc ay $0.85.

Ang kabuuang transaksyon ng Landwolf/WBNB ay 214 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Landwolf/WBNB pool ay may trading volume na $60,568.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Landwolf sa WBNB ay 0.0000000000254, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Landwolf sa USD ay $0.0000000155 ngayon.

Landwolf-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20261:16:41 PMsell$0.202$0.071550.00063160.01025413.03M
0x09C...aaB4
0x91...f6c2
08/15/20261:16:38 PMsell$0.2165$0.0715490.064810.01025413.98M
0x09C...aaB4
0x8a...beea
08/15/20261:16:23 PMbuy$0.4444$0.00014190.00072820.0623253,131.12
0xb85...6EfC
0x9b...7967
08/15/20261:16:21 PMbuy$244.29$0.00014070.40020.0623061.74M
0x145...df2C
0x4d...e0f6
08/15/20261:16:17 PMbuy$0.2744$0.00013880.00044960.0622741,977.21
0x945...D3Ed
0xf4...6343
08/15/20261:16:18 PMbuy$85.47$0.00013920.140.06228613,964.96
0x2DD...8CA3
0xda...2cec
08/15/20261:16:15 PMbuy$243.24$0.00013760.39850.0622551.77M
0xC36...CBA7
0x09...f09e
08/15/20261:16:11 PMbuy$381.24$0.00013470.62460.0622072.83M
0x7F9...8Da4
0x41...9157
08/15/20261:16:08 PMbuy$300.9$0.00013150.4930.0621552.29M
0xcB3...74e9
0x7a...97e9
08/15/20261:16:05 PMbuy$55.1$0.00012990.090310.062129424,177.3
0x683...94E0
0x24...616f
08/15/20261:16:02 PMbuy$65.38$0.00012930.10710.06212505,457.83
0xA94...7C19
0x70...2afc
08/15/20261:15:59 PMbuy$276.09$0.00012770.45250.0620942.16M
0x4f1...52D5
0xd6...8507
08/15/20261:15:54 PMbuy$420.18$0.00012460.68860.0620433.37M
0xA94...7C19
0xc0...72ad
08/15/20261:15:49 PMbuy$311.14$0.00012140.50990.061992.56M
0x56A...C64F
0xa8...2c94
08/15/20261:15:46 PMbuy$363.4$0.00011840.59570.0619413.07M
0x318...7223
0x96...32ad
08/15/20261:15:41 PMbuy$159.99$0.00011610.26220.0619041.38M
0x119...E397
0x9a...1105
08/15/20261:15:37 PMbuy$290.51$0.00011420.47610.0618722.54M
0x6e6...13f5
0xd6...da19
08/15/20261:15:33 PMbuy$399.91$0.00011120.65540.0618243.59M
0x91A...C87c
0x3c...c268
08/15/20261:15:30 PMbuy$299.52$0.00010830.49090.0617762.76M
0x0C9...178B
0x99...e9c9
08/15/20261:15:26 PMbuy$88.03$0.00010670.14420.061749824,588.4
0x4Fa...3968
0xf0...a732