WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANDE-WBNB pair

Presyo USD
$0.062014
Presyo
0.09296 WBNB
TVL
$69,684.38
MKT CAP
$201.4K
5m
5.24%
1h
7.16%
4h
65.02%
24h
1,736%
Ibahagi
TXNS
242
Mga Bumili
104
Mga Nagbenta
138
Dami
2M
Telegram price alerts
Pares:
0x14f02E0D5e89B60e4B84575421F93aeB10344Aea
LANDE:
0xc3F86bBF6C32a053BFB8E7b355C7D6BE747E4323
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LANDE:
171.31B
Pinagsama WBNB:
$51.21

LANDE/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LANDE token sa DEX PancakeSwap ay $0.0000002014. Ang presyo ng LANDE ay pataas 1,736% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $1,511,224.21. Ang kontrata ng LANDE token ay 0xc3F86bBF6C32a053BFB8E7b355C7D6BE747E4323 na may market cap na $201,404.23. Ang kontrata ng liquidity pool ay 0x14f02E0D5e89B60e4B84575421F93aeB10344Aea na may kabuuang halaga na naka-lock (TVL) na $69,684.38. Ang LANDE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANDE/WBNB na may kontrata na address 0x14f02E0D5e89B60e4B84575421F93aeB10344Aea ay $69,684.38.

Ang kabuuang transaksyon ng LANDE/WBNB ay 242 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 138 ang mga sales transactions.

Ang LANDE/WBNB pool ay may trading volume na $1,511,224.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANDE sa WBNB ay 0.000000000296, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LANDE sa USD ay $0.0000002014 ngayon.

LANDE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202610:53:35 AMbuy$426.34$0.0620140.62670.092962.12B
0x838...DDa9
0x88...9dbf
06/02/202610:50:22 AMbuy$379.45$0.0619630.55890.0928921.93B
0x5Ae...ab1e
0xa5...1fcd
06/02/202610:48:22 AMbuy$0.9936$0.0619420.0014630.092865.12M
0xF23...B2d4
0x46...2e11
06/02/202610:47:08 AMbuy$467.47$0.0619130.6890.092822.44B
0x0Ac...D110
0xad...8bb5
06/02/202610:43:56 AMsell$846.28$0.0619251.240.0928384.39B
0xb05...3d2e
0x13...8655
06/02/202610:40:46 AMsell$520.79$0.0620090.76530.0929542.59B
0xA4a...76f9
0x48...f5ad
06/02/202610:37:38 AMbuy$1,576.5$0.061952.320.0928778.08B
0x0c3...8252
0xd1...92c9
06/02/202610:34:26 AMsell$403.44$0.0618780.59410.0927662.15B
0xEE3...c0DC
0x84...3998
06/02/202610:31:16 AMsell$343.15$0.0619230.50470.0928281.78B
0x2d5...13d6
0x30...fe41
06/02/202610:28:07 AMbuy$276.98$0.061930.40880.0928481.44B
0x7a2...cFbF
0xce...3ed7
06/02/202610:24:54 AMsell$285.31$0.061920.42110.0928351.49B
0xfb6...DA00
0xe1...986c
06/02/202610:21:44 AMsell$724.07$0.0619771.060.092923.66B
0xa2A...25Ad
0xf7...f7e2
06/02/202610:18:35 AMbuy$212.13$0.0620190.31290.0929791.05B
0x862...5d53
0xe4...3f13
06/02/202610:15:24 AMbuy$148.23$0.0619980.21870.092948741.77M
0x5f3...22FE
0xa6...6935
06/02/202610:12:12 AMsell$853.52$0.0620311.250.0929934.2B
0x83e...1437
0x89...640f
06/02/202610:09:01 AMbuy$947.84$0.0620331.390.0934.66B
0x24b...722E
0xbc...9556
06/02/202610:05:49 AMbuy$905.73$0.0619241.330.0928424.71B
0x91e...2d69
0x34...5e79
06/02/202610:02:36 AMbuy$1,519.63$0.0617852.240.092648.51B
0xC50...D04B
0xbb...fd6b
06/02/20269:59:24 AMsell$915.89$0.0617471.350.092585.24B
0x857...B23E
0xb5...1c12
06/02/20269:56:14 AMsell$873.39$0.0618451.280.0927254.73B
0x86f...01C8
0x5f...0a92