WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANDE-USDT pair

Presyo USD
$1.29
Presyo
1.29 USDT
TVL
$0.0121
MKT CAP
$1.29T
5m
0%
1h
807M%
4h
958M%
24h
18B%
Ibahagi
TXNS
652
Mga Bumili
459
Mga Nagbenta
193
Dami
260K
Telegram price alerts
Pares:
0xDa5181139087CEABEC3A4af73f7Cd67C7b49CA7D
LANDE:
0x3a191f909711F312Bc95ceE9dE47F4aCA5a5F9A6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LANDE:
0.004688
Pinagsama USDT:
$0.006051

LANDE/USDT price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng LANDE token sa DEX PancakeSwap ay $1.29. Ang presyo ng LANDE ay pataas 18B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $260,051.96. Ang kontrata ng LANDE token ay 0x3a191f909711F312Bc95ceE9dE47F4aCA5a5F9A6 na may market cap na $1,290,662,736,000.48. Ang kontrata ng liquidity pool ay 0xDa5181139087CEABEC3A4af73f7Cd67C7b49CA7D na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang LANDE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANDE/USDT na may kontrata na address 0xDa5181139087CEABEC3A4af73f7Cd67C7b49CA7D ay $0.01.

Ang kabuuang transaksyon ng LANDE/USDT ay 652 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 193 ang mga sales transactions.

Ang LANDE/USDT pool ay may trading volume na $260,051.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANDE sa USDT ay 1.29, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LANDE sa USD ay $1.29 ngayon.

LANDE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/202612:33:46 AMbuy$0.3592$1.290.0059511.290.2783
0xf71...96FA
0x22...0d71
06/09/202612:33:44 AMbuy$0.0154809$0.02681930.00010.026819358.7B
0xf77...9d73
0x4b...86f0
06/09/202612:33:43 AMbuy$0.0159625$0.02681930.0153210.0268193117.48B
0xb4C...2786
0x0d...0687
06/09/202612:33:43 AMsell$0.0141443$0.026819328,045.640.0268193176.18B
0xf2D...77F7
0x05...a2e8
06/09/202612:31:36 AMsell$231.01$0.061601231.010.0616011.44B
0xBA6...F9Dc
0xe4...0a80
06/09/202612:28:27 AMbuy$353.03$0.061602353.030.0616022.2B
0x264...3692
0xec...721f
06/09/202612:25:15 AMbuy$390.47$0.061559390.470.0615592.5B
0x111...C7FE
0xbe...3da2
06/09/202612:22:03 AMbuy$311.62$0.06152311.620.061522.05B
0xbE7...2902
0x47...e478
06/09/202612:18:51 AMbuy$287.68$0.061487287.680.0614871.93B
0x003...a7Db
0x19...d1c2
06/09/202612:15:40 AMsell$907.83$0.061514907.830.0615146B
0xA7E...Ae6e
0x2f...26e3
06/09/202612:09:22 AMsell$789.29$0.061609789.290.0616094.9B
0xBCe...758a
0x44...f870
06/09/202612:06:13 AMbuy$785.96$0.061618785.960.0616184.86B
0x89A...Cf5d
0xc4...9c2c
06/09/202612:03:00 AMbuy$550.85$0.061542550.850.0615423.57B
0xC07...249D
0x5f...c24d
06/08/202611:59:48 PMbuy$567.61$0.06148567.610.061483.83B
0xe79...082B
0xca...40b2
06/08/202611:56:34 PMbuy$618.96$0.061416618.960.0614164.37B
0x393...cF75
0x6c...91b1
06/08/202611:53:22 PMbuy$465.63$0.061358465.630.0613583.43B
0xA04...5e12
0xd8...21f3
06/08/202611:50:10 PMsell$1,130.87$0.0613861,130.870.0613868.15B
0x9A3...B8C4
0xfc...cc8c
06/08/202611:47:00 PMsell$1,129.57$0.0615091,129.570.0615097.48B
0x8D7...aEeD
0xa9...5701
06/08/202611:43:50 PMbuy$509.5$0.061551509.50.0615513.28B
0xC34...AE15
0x1c...7f1a
06/08/202611:40:38 PMbuy$597.42$0.06149597.420.061494.01B
0xe06...Dff0
0x8d...93c4