WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.5153
Presyo
0.0008653 WBNB
TVL
$1
MKT CAP
$515.4K
5m
0%
1h
0%
4h
0%
24h
1,393%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
54K
Telegram price alerts
Pares:
0xe22c4ae475C6823967A80C90292Cd1F3259e161a
LAND:
0xa6aBce7c3D3b37E1000BE3e43C421BD3D48Cc8AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
150,563.52T
Pinagsama WBNB:
$0.0107065

LAND/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.5153. Ang presyo ng LAND ay pataas 1,393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $54,237.88. Ang kontrata ng LAND token ay 0xa6aBce7c3D3b37E1000BE3e43C421BD3D48Cc8AE na may market cap na $515,399.10. Ang kontrata ng liquidity pool ay 0xe22c4ae475C6823967A80C90292Cd1F3259e161a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0xe22c4ae475C6823967A80C90292Cd1F3259e161a ay $1.00.

Ang kabuuang transaksyon ng LAND/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $54,237.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0008653, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.5153 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20259:22:29 AMbuy$3,924.95$0.51536.590.00086538,158.42
0x57d...4353
0x26...81c2
05/04/20259:22:14 AMbuy$6.97$0.44790.011710.000752115.57
0x293...79b9
0x82...07e8
05/04/20259:21:15 AMbuy$5,741.66$0.44679.640.000750114,374.71
0x679...9C4f
0x50...0126
05/04/20259:20:02 AMbuy$1,959.55$0.34153.290.00057345,737.69
0x5A6...9087
0x1c...aa8a
05/04/20259:19:06 AMbuy$3,782.11$0.32656.350.000548312,603.11
0xa45...E671
0x62...0545
05/04/20259:17:47 AMbuy$685.21$0.27061.150.00045422,531.39
0x41d...49e7
0x71...f390
05/04/20259:16:44 AMbuy$637.54$0.2621.070.00043982,432.6
0x6dE...6D13
0xad...4bce
05/04/20259:15:33 AMbuy$1,275.08$0.24982.140.00041925,103.78
0xA97...f696
0x7e...a6d9
05/04/20259:14:38 AMbuy$3,437.96$0.24135.770.00040515,585.09
0xAA8...0679
0x8e...b538
05/04/20259:13:33 AMbuy$2,407.17$0.20064.040.000336712,834.85
0xd61...6F6b
0x53...9491
05/04/20259:12:48 AMsell$3,032.58$0.17445.080.000292715,963.5
0x86C...dEf2
0x78...4d18
05/04/20259:11:33 AMbuy$1,763.67$0.19822.960.00033278,896.81
0xc90...a5a6
0x57...97d1
05/04/20259:10:20 AMbuy$1,620.38$0.17962.720.00030169,018.53
0x8f2...3Cc1
0x09...0d4c
05/04/20259:09:09 AMbuy$2,305.93$0.17083.870.000286714,483.37
0xb4A...8EAD
0xa9...00d1
05/04/20259:07:45 AMbuy$244.35$0.14680.410.00024641,663.58
0x7da...C774
0xc2...3911
05/04/20259:06:30 AMbuy$2,551.13$0.14534.280.000243819,119.33
0x2BA...Bd4f
0x46...f43b
05/04/20259:05:12 AMbuy$1,174.51$0.1171.970.000196310,034.74
0x89e...D045
0x8f...2422
05/04/20259:04:18 AMbuy$5,064.23$0.11188.490.000187555,809.94
0xA36...114E
0xc6...b0a7
05/04/20259:03:36 AMsell$509.48$0.074850.85380.00012546,806.58
0x00a...2B0c
0x65...be87
05/04/20259:03:26 AMsell$1,343.13$0.076812.250.000128716,516.49
0xC62...8dEf
0xdc...28ce