WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.2935
Presyo
0.0003442 WBNB
TVL
$271,451.09
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.23%
24h
2.42%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x13F80c53b837622e899E1ac0021ED3D1775CAeFA
LAND:
0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
463,536.67
Pinagsama WBNB:
$159.19

LAND/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.2935. Ang presyo ng LAND ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,596.47. Ang kontrata ng LAND token ay 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C na may market cap na $1,974,033.27. Ang kontrata ng liquidity pool ay 0x13F80c53b837622e899E1ac0021ED3D1775CAeFA na may kabuuang halaga na naka-lock (TVL) na $271,451.09. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x13F80c53b837622e899E1ac0021ED3D1775CAeFA ay $271,451.09.

Ang kabuuang transaksyon ng LAND/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $2,596.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0003442, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.2935 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:36:55 AMbuy$3.83$0.29350.0044930.000344213.05
0x961...3118
0x2d...01f8
12/19/20259:56:27 PMbuy$8.6$0.29410.010070.000344229.25
0x695...F122
0x1a...8772
12/19/20257:44:09 PMsell$100.13$0.29360.11680.0003427341
0x6d3...3bA2
0xb4...8d23
12/19/20257:42:33 PMsell$122.03$0.29260.14310.0003433417
0x7Fb...FaFa
0xf2...8ad4
12/19/20256:22:55 PMbuy$0.08486$0.2930.00010.00034530.2895
0xfc0...4fdC
0xb7...bf5a
12/19/20255:35:38 PMbuy$4.27$0.29130.0050630.000345314.66
0x820...2ED8
0x81...0581
12/19/20255:14:59 PMbuy$6.13$0.29250.0072450.000345320.98
0x383...1fae
0x1f...0aa8
12/19/20255:02:11 PMbuy$0.1283$0.29250.00015140.00034530.4386
0x961...3118
0x44...3882
12/19/20255:00:01 PMbuy$11.85$0.29250.013990.000345240.52
0x72A...d2c6
0x75...5226
12/19/20254:55:39 PMbuy$5.86$0.29290.0069110.000345220.01
0x029...Ec7D
0xd3...743f
12/19/20254:08:04 PMsell$39.35$0.29180.046320.0003435134.82
0xF5c...7eAD
0x2d...c432
12/19/20254:03:51 PMbuy$56.3$0.2930.066340.0003452192.14
0x7E8...aFc5
0x37...17e2
12/19/20254:03:45 PMbuy$44.63$0.29280.052580.000345152.4
0x559...63a4
0x4d...8eeb
12/19/20254:03:39 PMsell$1.35$0.29120.00160.00034314.66
0x4AC...bFD7
0x34...d58b
12/19/202512:26:51 PMsell$8.65$0.28980.010240.000343229.86
0xB5C...548b
0x02...f991
12/19/202511:50:42 AMsell$145.85$0.29170.17180.0003436500
0x63D...Fc7E
0x29...c943
12/19/202511:34:27 AMsell$154.44$0.29220.18190.0003443528.4
0x3B2...2948
0xc7...fbcb
12/19/20259:18:43 AMsell$9.67$0.29020.011490.000344733.32
0xA7D...6caB
0x86...11f8
12/19/20257:15:39 AMsell$475.32$0.2940.55930.0003461,616.57
0x1dC...B4d8
0x59...3ff6
12/19/20257:15:20 AMsell$147.69$0.29530.17380.0003476500
0x509...2163
0x59...92a3