WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.6221
Presyo
0.0009487 WBNB
TVL
$772,083.43
MKT CAP
$3.7M
5m
0%
1h
0.02%
4h
0.24%
24h
1.25%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x13F80c53b837622e899E1ac0021ED3D1775CAeFA
LAND:
0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
622,004.3
Pinagsama WBNB:
$588.65

LAND/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.6221. Ang presyo ng LAND ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,163.96. Ang kontrata ng LAND token ay 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C na may market cap na $3,740,397.80. Ang kontrata ng liquidity pool ay 0x13F80c53b837622e899E1ac0021ED3D1775CAeFA na may kabuuang halaga na naka-lock (TVL) na $772,083.43. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x13F80c53b837622e899E1ac0021ED3D1775CAeFA ay $772,083.43.

Ang kabuuang transaksyon ng LAND/WBNB ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $2,163.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0009487, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.6221 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20259:41:03 AMbuy$1.4$0.62210.0021450.00094872.26
0x779...DA2f
0xe5...a138
06/16/20259:39:01 AMbuy$1.13$0.62210.001730.00094871.82
0x777...864d
0xbd...ca73
06/16/20259:33:18 AMbuy$0.935$0.62210.0014250.00094871.5
0xD67...e8D3
0xf2...ede6
06/16/20259:00:27 AMbuy$0.9677$0.6220.0014750.00094871.55
0x8d3...8D11
0xb3...e767
06/16/20258:54:39 AMbuy$1.06$0.6220.0016160.00094871.7
0xe59...014C
0x7e...710e
06/16/20258:31:38 AMbuy$1.02$0.62180.0015630.00094871.64
0xE1F...695d
0x37...1868
06/16/20257:04:51 AMbuy$1.76$0.62030.0027010.00094872.84
0xfe3...B39d
0x68...1c10
06/16/20256:46:32 AMbuy$127.04$0.62020.19420.0009483204.83
0x66f...168f
0xc1...2871
06/16/20256:32:11 AMbuy$1.4$0.61990.0021520.0009482.26
0x787...0EC2
0x3c...af4d
06/16/20256:23:05 AMsell$261.52$0.61720.39990.0009439423.69
0x055...7066
0x66...eec1
06/16/20256:03:06 AMbuy$1$0.62060.0015330.00094931.61
0x9d6...B4e8
0xcf...aa75
06/16/20254:23:06 AMbuy$6.48$0.61880.0099420.000949310.47
0x58D...33D0
0x4d...ab0a
06/16/20252:30:39 AMsell$89.24$0.6150.1370.0009448145.09
0xA3D...2Ca3
0x93...0fe1
06/16/20251:47:08 AMsell$186.32$0.61250.28760.0009454304.18
0x055...7066
0x8d...1e38
06/16/20251:46:34 AMsell$192.48$0.61310.29710.0009464313.94
0x055...7066
0xcc...fd7f
06/15/202511:36:25 PMsell$1.07$0.61240.0016570.00094691.75
0x4EE...62Bd
0x0f...60be
06/15/202511:02:23 PMsell$1.79$0.61210.002770.00094692.92
0xD55...3d0B
0xe2...47f1
06/15/202510:22:49 PMsell$176.33$0.6120.27290.0009473288.12
0xD60...d08d
0x3a...9de3
06/15/20259:21:15 PMsell$0.9249$0.61090.0014350.00094781.51
0xab4...FeaD
0xd2...e211
06/15/20258:58:41 PMbuy$2.34$0.61390.0036350.00095253.81
0x123...307D
0x6b...05ea