WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.09451
Presyo
0.0001494 WBNB
TVL
$70.79
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
377.12
Pinagsama WBNB:
$0.05597

LAND/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.09451. Ang presyo ng LAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $86,748.34. Ang kontrata ng liquidity pool ay 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa na may kabuuang halaga na naka-lock (TVL) na $70.80. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa ay $70.80.

Ang kabuuang transaksyon ng LAND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0001494, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.09451 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20266:46:28 PMsell$0.3326$0.094510.00052590.00014943.51
0x8AD...E63E
0x4c...81c9
02/25/202612:07:26 AMbuy$0.09431$0.088250.00016150.00015111.06
0xC3f...FD1d
0x7e...cfad
02/24/202611:52:10 AMbuy$0.111$0.088150.00018930.00015021.26
0xC3f...FD1d
0xc0...ff1e
02/23/20261:11:51 AMbuy$0.5344$0.08750.00089980.00014736.1
0xC3f...FD1d
0xe2...d893
02/21/20263:58:58 AMsell$0.3294$0.091050.00052690.00014563.61
0x659...1221
0xdb...e361
02/15/20265:29:05 AMsell$0.1372$0.094040.00021540.00014751.45
0x1Bb...F139
0x34...7ee2
02/14/20262:21:06 PMsell$0.1614$0.094110.00025520.00014881.71
0x113...94CB
0x59...5762
02/11/202610:10:26 AMbuy$0.3431$0.087720.00058160.00014873.91
0x7AF...195b
0xa0...3e89
02/11/20266:45:37 AMbuy$0.2597$0.087770.00043210.0001462.95
0xC3f...FD1d
0x4c...6267
02/11/20265:35:51 AMbuy$0.159$0.08790.00026080.00014421.8
0x7AF...195b
0xce...65cc
02/10/20263:06:14 PMbuy$0.2636$0.08770.0004280.00014243
0xC3f...FD1d
0x4d...e101
02/06/20265:41:39 PMsell$0.4269$0.094180.00064480.00014224.53
0x58f...193c
0x18...2deb
02/06/20262:45:02 PMsell$0.4084$0.094640.00062840.00014554.31
0x150...8864
0xfc...096f
02/06/202611:48:52 AMsell$0.2093$0.09420.00032910.00014812.22
0x150...8864
0xd4...465d
02/06/20265:28:34 AMsell$0.3248$0.094580.00051640.00015033.43
0x113...94CB
0xc3...0a23
02/06/202612:23:05 AMbuy$0.4344$0.087210.00074970.00015054.98
0x7AF...195b
0xb6...da5b
02/06/202612:12:26 AMbuy$0.4918$0.087140.00082580.00014635.64
0xC3f...FD1d
0x81...bf7f
02/05/20268:57:08 PMbuy$0.4899$0.087340.0007970.0001425.61
0x7AF...195b
0x97...c8d4
02/05/20268:18:24 PMbuy$0.5086$0.087330.00080340.00013795.82
0x7AF...195b
0x44...129e
02/05/20263:29:49 PMbuy$0.6601$0.086710.0010150.00013337.61
0x1f7...2FB5
0x11...bbfc