WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.09708
Presyo
0.000144 WBNB
TVL
$73.6
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
384.85
Pinagsama WBNB:
$0.05459

LAND/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.09708. Ang presyo ng LAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $87,779.72. Ang kontrata ng liquidity pool ay 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa na may kabuuang halaga na naka-lock (TVL) na $73.60. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa ay $73.60.

Ang kabuuang transaksyon ng LAND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.000144, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.09708 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:27:56 AMsell$0.653$0.097080.00096880.0001446.72
0x02d...48B1
0xdd...2c15
05/08/20254:37:18 PMsell$0.7153$0.092940.0011510.00014967.69
0x938...e698
0x4d...490c
05/04/202510:39:44 PMbuy$0.09922$0.089920.00016880.0001531.1
0xe09...5268
0x1c...e7c4
05/04/20251:37:00 PMbuy$0.1238$0.089830.00020950.0001521.37
0xC68...1c38
0x89...2a22
04/30/20254:22:22 PMbuy$0.2029$0.089610.00034080.00015052.26
0x7d3...AF1B
0xc5...909a
04/27/20252:40:50 AMbuy$0.1401$0.08970.00023280.00014891.56
0xe09...5268
0x58...2fc5
04/26/20255:22:18 PMbuy$0.8795$0.08780.0014470.000144510.01
0x13C...6E17
0x10...f290
04/26/20255:22:15 PMsell$1.61$0.089270.0026520.000146918.04
0xeCE...93Df
0xa5...03a5
04/23/20256:12:46 AMsell$0.1633$0.095630.00026440.00015481.7
0xd2D...dA3F
0xfb...46a2
04/22/202511:28:01 PMsell$0.1978$0.09590.00032260.00015642.06
0xcff...B722
0x35...ddcb
04/22/202510:04:57 AMsell$0.09793$0.095580.00016160.00015771.02
0xF10...6bFB
0xd9...30bc
04/21/20254:52:24 AMsell$0.1089$0.095730.00018060.00015861.13
0xcff...B722
0xf9...cad5
04/21/20251:51:15 AMsell$0.1704$0.095920.00028420.00015991.77
0x9E2...Bc9a
0xc9...061f
04/19/202510:45:42 PMsell$0.0704$0.095440.00011880.0001610.7376
0xb9a...4425
0xfa...3d68
04/17/20258:27:59 PMsell$0.09552$0.095650.00016160.00016180.9986
0x168...e974
0x11...b33c
04/14/20253:28:45 AMsell$0.101$0.095810.00017160.00016271.05
0x02d...48B1
0x9b...b6d2
04/12/20253:07:05 PMsell$0.262$0.098370.00043810.00016442.66
0xEdd...54F0
0xca...36d9
04/11/20257:15:47 PMsell$0.1219$0.097810.00020730.00016631.24
0xD37...7C49
0x8b...363e
04/11/20253:53:17 PMsell$0.1341$0.09780.00022970.00016751.37
0xc5F...30aE
0x90...5432
04/09/20257:09:22 PMsell$0.4718$0.099070.0008120.00017044.76
0xD37...7C49
0xdf...723d