WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.08651
Presyo
0.0001079 WBNB
TVL
$76.24
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
444.44
Pinagsama WBNB:
$0.04757

LAND/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.08651. Ang presyo ng LAND ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $79,390.19. Ang kontrata ng liquidity pool ay 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa na may kabuuang halaga na naka-lock (TVL) na $76.25. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa ay $76.25.

Ang kabuuang transaksyon ng LAND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0001079, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.08651 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20268:11:15 PMsell$0.4245$0.086510.00052970.00010794.9
0xd0E...3042
0x30...9e54
09/21/202610:54:56 AMsell$0.41$0.086470.00052330.00011034.74
0x8f5...10CA
0xf3...09f1
09/20/20267:24:23 PMsell$0.3077$0.086420.00040050.00011243.56
0xd0E...3042
0x45...6ddf
09/10/20269:27:51 PMsell$0.093509$0.08090.01249190.00011340.084337
0x1FB...621C
0xf6...2564
09/10/20267:05:54 PMbuy$0.03679$0.081180.00005160.00011380.4532
0x8f5...10CA
0xa4...5c81
09/05/20261:15:41 PMsell$0.5229$0.088190.00068030.00011475.92
0x8f5...10CA
0xf3...daa7
09/05/20268:21:59 AMsell$0.5386$0.088210.00072060.0001186.1
0xd0E...3042
0x60...9949
09/03/20267:36:24 PMsell$0.2144$0.087190.00029620.00012042.45
0xd0E...3042
0xbf...9cf3
08/22/20265:02:50 AMsell$0.4894$0.089030.00067490.00012275.49
0x8f5...10CA
0x95...ad8b
08/22/20262:45:22 AMsell$0.6179$0.089390.00087470.00012656.91
0x8F4...17e5
0x4a...a6d2
08/21/20268:53:01 AMsell$0.5433$0.089190.00079590.00013066.09
0x01E...24B0
0xf2...da77
08/21/20265:32:25 AMsell$0.2181$0.088150.00033030.00013342.47
0x8f5...10CA
0x28...b9a2
08/20/20269:49:32 PMsell$0.2348$0.088360.00035930.00013522.65
0xd0E...3042
0xcf...9735
08/20/202611:35:01 AMsell$0.2935$0.08860.00045480.00013723.31
0x8f5...10CA
0x88...2ba0
08/19/20269:44:55 PMsell$0.528$0.089170.00083250.00014055.92
0x792...29F8
0xe1...906b
08/11/20261:52:07 PMsell$0.127$0.087590.00020770.00014321.44
0x784...8444
0x65...8c6a
08/08/20269:26:22 AMsell$0.010858$0.085520.01214420.00014380.081003
0x7a7...5aE0
0x37...37c1
08/02/202611:02:17 PMsell$0.8072$0.086690.0013720.00014749.31
0x401...07FD
0x00...78f8
07/22/20267:25:27 PMsell$0.0111143$0.086130.01420060.0001510.0101327
0x3f5...0065
0x3b...6bae
07/08/20264:08:02 AMsell$0.008358$0.0860.000014680.00015110.09718
0x6Ed...4000
0xda...8a0a