WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.09432
Presyo
0.0001 WBNB
TVL
$86.52
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
459.53
Pinagsama WBNB:
$0.04586

LAND/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.09432. Ang presyo ng LAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $86,578.08. Ang kontrata ng liquidity pool ay 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa na may kabuuang halaga na naka-lock (TVL) na $86.52. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa ay $86.52.

Ang kabuuang transaksyon ng LAND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0001, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.09432 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20256:34:36 AMsell$0.1911$0.094320.00020260.00012.02
0x3D6...0aBe
0x9d...9331
11/14/202512:42:47 PMbuy$0.7318$0.088040.0008240.000099148.31
0x961...3118
0x14...e895
11/13/20256:38:36 PMbuy$0.8073$0.088090.00087510.000095489.16
0x695...F122
0x9f...8983
11/10/20251:17:07 AMsell$0.484$0.095430.00047770.000094185.07
0x8AD...E63E
0x02...1c3c
11/07/20259:30:46 PMsell$0.6161$0.095580.00062210.000096526.44
0x8AD...E63E
0xee...7a3f
11/05/20257:20:19 PMsell$0.3442$0.095240.00035640.000098633.61
0x150...8864
0x03...72ad
11/04/20259:35:14 PMbuy$0.7438$0.087220.00083640.000098088.52
0x9E3...5A86
0x67...57db
11/04/20257:11:06 PMsell$0.1801$0.08960.00019350.000096222.01
0x04c...f2f2
0x57...96d0
11/04/20255:04:37 PMbuy$0.7862$0.088320.00084830.00009538.9
0x695...F122
0xf4...ab20
11/04/20256:04:00 AMbuy$0.628$0.087950.00065790.000092127.14
0xe09...5268
0xa5...b310
11/03/20253:32:20 PMbuy$1.02$0.086950.0010470.0000885811.82
0x7C2...7b1B
0x08...3f29
11/03/20257:00:36 AMbuy$0.5036$0.08820.0004880.000085475.7
0xe09...5268
0x86...b36b
10/30/20258:14:08 PMbuy$0.5426$0.088260.00051310.000083476.14
0xe09...5268
0xa9...a22e
10/30/20253:24:14 PMbuy$0.5096$0.088410.00046990.000081525.76
0x961...3118
0xea...6eb9
10/29/20255:13:10 AMsell$0.02504$0.089220.000022520.000080250.2806
0xdAB...CD13
0xac...c551
10/27/202511:58:40 AMsell$0.8319$0.096070.00070720.000081678.65
0x721...1E4c
0xd3...6537
10/23/20253:17:49 PMsell$0.8453$0.095880.00074550.000084568.81
0xcff...B722
0x93...5ba6
10/20/202511:17:18 PMbuy$1.58$0.095790.001440.0000869716.55
0x888...4188
0x32...2af7
10/20/202511:17:19 PMsell$0.9254$0.096670.00084020.000087769.57
0x761...b419
0x74...d4c1
10/20/202511:17:18 PMsell$0.001719$0.098580.0515610.00008950.01744
0x888...4188
0x32...2af7