WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.09474
Presyo
0.000103 WBNB
TVL
$85.4
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
453.75
Pinagsama WBNB:
$0.04646

LAND/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.09474. Ang presyo ng LAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $86,960.59. Ang kontrata ng liquidity pool ay 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa na may kabuuang halaga na naka-lock (TVL) na $85.40. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa ay $85.40.

Ang kabuuang transaksyon ng LAND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.000103, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.09474 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202512:23:58 AMsell$0.3946$0.094740.00042940.0001034.16
0x1Bb...F139
0x0a...17aa
12/03/20257:46:44 PMsell$0.2181$0.094650.0002410.00010452.3
0x1Bb...F139
0x75...8945
12/03/20255:33:45 AMsell$0.3875$0.094710.00043410.0001064.09
0x113...94CB
0x7e...0af0
12/02/202511:01:04 PMsell$0.243$0.094460.00027710.00010762.57
0x150...8864
0x1f...e501
12/02/20253:41:20 PMsell$0.592$0.095520.00068090.00010986.19
0x113...94CB
0x80...4bb2
12/01/20255:45:25 PMbuy$0.6649$0.089710.00081610.00011017.41
0x961...3118
0x6f...a015
12/01/20254:32:39 AMbuy$0.5063$0.088420.00061190.00010685.72
0x695...F122
0x4f...fcc5
11/27/20258:51:23 PMsell$0.1395$0.094030.00015620.00010531.48
0x58f...193c
0xb3...e403
11/26/20256:07:20 PMsell$0.6214$0.095650.00069660.00010726.49
0x58f...193c
0x6d...0384
11/21/202511:39:31 PMsell$0.1243$0.090210.00015040.00010911.37
0xf89...ffff
0xfd...fdc7
11/21/202511:57:32 AMbuy$0.4926$0.087670.00061050.00010865.61
0xe09...5268
0x6e...de18
11/21/20257:38:18 AMbuy$0.7643$0.087370.00092030.00010528.74
0x085...8FCa
0x4d...8d37
11/21/20255:39:49 AMbuy$0.2467$0.088290.00028650.00010252.79
0xe09...5268
0xf7...da0c
11/21/202512:33:18 AMbuy$0.05561$0.088210.000064150.00010170.6304
0x961...3118
0x6c...affb
11/19/20257:46:14 PMbuy$0.3121$0.088130.00035710.00010083.54
0xe09...5268
0xea...b396
11/16/20256:34:36 AMsell$0.1911$0.094320.00020260.00012.02
0x3D6...0aBe
0x9d...9331
11/14/202512:42:47 PMbuy$0.7318$0.088040.0008240.000099148.31
0x961...3118
0x14...e895
11/13/20256:38:36 PMbuy$0.8073$0.088090.00087510.000095489.16
0x695...F122
0x9f...8983
11/10/20251:17:07 AMsell$0.484$0.095430.00047770.000094185.07
0x8AD...E63E
0x02...1c3c
11/07/20259:30:46 PMsell$0.6161$0.095580.00062210.000096526.44
0x8AD...E63E
0xee...7a3f