WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.08346
Presyo
0.0001231 WBNB
TVL
$69.36
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
412.95
Pinagsama WBNB:
$0.05114

LAND/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.08346. Ang presyo ng LAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $76,607.74. Ang kontrata ng liquidity pool ay 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa na may kabuuang halaga na naka-lock (TVL) na $69.36. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa ay $69.36.

Ang kabuuang transaksyon ng LAND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0001231, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.08346 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20262:45:42 PMbuy$0.2978$0.083460.00043920.00012313.56
0xC3f...FD1d
0x00...d8ae
05/31/20262:26:36 AMsell$0.3576$0.090030.00048690.00012263.97
0x1Bb...F139
0x33...b0d3
05/30/20269:19:05 PMsell$0.1944$0.089630.00026980.00012442.16
0x58f...193c
0x84...a2d4
05/30/20266:18:43 PMsell$0.3032$0.089960.00042510.00012613.37
0x1Bb...F139
0x21...8d7e
05/30/20264:25:01 PMsell$0.4335$0.090230.00061820.00012864.8
0x58f...193c
0x94...dd02
05/30/20262:52:59 PMsell$0.3008$0.089950.00043910.00013133.34
0x3D6...0aBe
0x69...babe
05/28/20266:28:15 AMbuy$0.1705$0.083860.00026930.00013242.03
0x7AF...195b
0xa9...3888
05/26/20263:36:17 PMsell$0.0104202$0.086510.01363670.0001310.094857
0x99E...f235
0xbf...0167
05/24/202610:08:24 AMsell$0.0107545$0.086440.01211440.0001310.098728
0xEf8...f35b
0x32...3125
05/23/20261:53:57 PMsell$0.0119273$0.084220.01314430.0001310.091101
0x644...244E
0x39...1c78
05/18/20269:34:03 AMbuy$0.08858$0.084020.00013850.00013131.05
0x7AF...195b
0x84...8b85
05/15/20267:41:54 PMsell$0.01076$0.088070.000015940.00013040.1222
0x150...8864
0x2a...dee6
05/15/202612:47:58 AMsell$0.1139$0.089460.00016670.00013081.27
0x150...8864
0x4d...fd2d
05/13/20262:28:44 AMsell$0.2681$0.089810.00039480.00013222.98
0x58f...193c
0x03...4e3d
05/11/202611:17:24 PMsell$0.2359$0.089780.00035250.00013412.62
0x1Bb...F139
0x68...a89e
05/09/20264:22:05 PMsell$0.0313$0.087760.000048210.00013510.3566
0xc11...7777
0x4a...41fc
05/06/202612:42:50 PMsell$0.4131$0.090230.00062670.00013684.57
0x1Bb...F139
0x27...5ee1
04/30/202611:59:40 AMsell$0.095242$0.085250.01285150.00013840.086149
0xFc0...7Eca
0x5f...b94d
04/23/20268:05:14 PMsell$0.08138$0.08820.01121660.00013840.071564
0xAD7...59Ed
0x60...3b98
04/17/20264:01:31 PMsell$0.1944$0.089590.00030210.00013922.16
0x8AD...E63E
0x50...be23