WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.08435
Presyo
0.0001538 WBNB
TVL
$62.69
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
369.64
Pinagsama WBNB:
$0.05717

LAND/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.08435. Ang presyo ng LAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $77,418.60. Ang kontrata ng liquidity pool ay 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa na may kabuuang halaga na naka-lock (TVL) na $62.69. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x9C6c718B2a02A60A17cb920eFf3D339daA777dCa ay $62.69.

Ang kabuuang transaksyon ng LAND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0001538, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.08435 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20267:57:35 PMbuy$0.2443$0.084350.00044570.00015382.89
0x7AF...195b
0x64...a481
06/26/202610:17:29 AMsell$0.00974$0.085960.000017210.00015190.1132
0xA85...941D
0xd1...d12a
06/25/20263:12:16 PMbuy$0.1992$0.083610.00036160.00015172.38
0xC3f...FD1d
0x6a...dd9b
06/25/20264:34:44 AMsell$0.07248$0.084840.00012840.00015040.8543
0xd81...849F
0x5c...f1bb
06/24/20264:38:16 PMbuy$0.2585$0.084380.00046040.00015023.06
0x7AF...195b
0xd5...79d4
06/24/20262:05:01 PMbuy$0.2629$0.084170.00046180.00014783.12
0xC3f...FD1d
0xbf...6436
06/19/20266:57:49 AMbuy$0.08446$0.083980.0001470.00014621
0xC3f...FD1d
0x1b...16c1
06/18/20264:22:41 PMbuy$0.2299$0.08360.00039820.00014472.75
0xC3f...FD1d
0x2c...11db
06/18/20264:18:01 AMbuy$0.3357$0.084470.00056540.00014223.97
0xC3f...FD1d
0xcd...1d17
06/17/20268:21:55 AMbuy$0.272$0.08420.00045120.00013963.23
0x7AF...195b
0x6c...3f5f
06/17/20264:44:08 AMbuy$0.5231$0.08290.000860.00013626.31
0xE22...b5B9
0x38...2613
06/17/20264:44:08 AMsell$0.9645$0.08360.0015850.000137411.53
0x0C4...BcBa
0x5d...bee2
06/15/20261:31:17 PMsell$0.3574$0.090080.00056740.0001433.96
0xd26...6406
0xb0...565e
06/15/202612:29:17 AMsell$0.1375$0.089520.00022280.0001451.53
0xA85...941D
0x07...b842
06/14/20269:53:37 AMsell$0.0866$0.089380.00014140.0001460.9689
0xd0E...3042
0x17...5b30
06/12/20265:35:34 PMsell$0.005113$0.088830.0584290.00014640.05756
0xA2E...189E
0x28...18e6
06/12/20265:08:18 PMsell$0.08999$0.08940.00014780.00014681
0xA85...941D
0xd7...fe88
06/12/20262:50:20 AMsell$0.07281$0.089350.00012020.00014750.8148
0xd0E...3042
0xa4...5139
06/07/202610:29:03 PMsell$0.2514$0.089820.0004170.00014892.79
0xd26...6406
0xad...b403
06/07/202611:26:30 AMsell$0.1115$0.089450.00018770.00015051.24
0x1Bb...F139
0x06...eca6