WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.003115
Presyo
0.055585 WBNB
TVL
$911.93
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
146,010.46
Pinagsama WBNB:
$0.8174

LAND/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.003115. Ang presyo ng LAND ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.19. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $11,912.53. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $911.94. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $911.94.

Ang kabuuang transaksyon ng LAND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.000005585, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.003115 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20265:47:58 PMsell$0.1049$0.0031150.0001880.05558533.67
0xC3f...FD1d
0x53...e2de
06/25/20267:53:30 AMsell$0.01454$0.0031880.000025480.0555874.56
0xd26...6406
0x5d...6f8b
06/25/20265:29:25 AMsell$0.1425$0.0031850.000250.05558944.74
0x7AF...195b
0xab...55e4
06/24/20268:35:31 PMsell$0.1332$0.003140.00023730.05559242.44
0xC3f...FD1d
0x27...8c8f
06/24/20265:58:41 PMbuy$0.7923$0.0030770.0014450.055612257.47
0x761...b419
0x5c...ba34
06/24/20264:06:57 PMbuy$0.8899$0.0031250.0015920.055591284.73
0x761...b419
0xff...bdc0
06/18/20264:05:58 PMbuy$0.2473$0.0032180.00042860.05557776.84
0xC3f...FD1d
0x7a...4a5d
06/18/20264:25:50 AMbuy$0.1455$0.0033040.00024540.05557244.04
0x7AF...195b
0x99...00ec
06/17/202610:32:48 AMbuy$0.07298$0.0033590.0001210.0555721.72
0xC3f...FD1d
0x24...52a1
06/16/20261:44:59 PMbuy$0.1313$0.0033850.0002160.05556838.8
0x7AF...195b
0x59...f863
06/16/20261:20:08 AMbuy$0.07301$0.003430.00011840.05556521.28
0x7AF...195b
0x1d...407a
06/11/20266:26:16 PMbuy$0.3843$0.0033630.00063530.05556114.26
0xE66...1398
0x35...2e7d
06/11/20265:30:59 PMsell$2.32$0.0033360.0038760.055555697.75
0x557...c44B
0x91...c157
06/11/20268:41:43 AMsell$0.135$0.0033530.00022480.05558340.26
0xC3f...FD1d
0x13...90fc
06/07/20269:59:36 PMsell$0.0007401$0.0033160.0512460.0555840.2231
0x26b...3078
0x9a...90bb
06/07/20263:53:15 PMsell$0.01531$0.0033040.000025880.0555844.63
0x1Bb...F139
0xb5...33ff
06/06/20269:36:03 AMsell$0.1024$0.0032470.00017610.05558631.53
0xC3f...FD1d
0x89...cdf9
06/06/20261:09:27 AMbuy$0.00946$0.0032370.00001640.0556152.92
0xC3f...FD1d
0xf5...bfa1
06/05/20266:37:31 PMbuy$0.8241$0.0031760.0014540.055605259.48
0x761...b419
0x67...39d5
06/05/20264:36:57 PMbuy$0.245$0.0032080.00042710.05559276.37
0xC3f...FD1d
0x09...0052