WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.00336
Presyo
0.055564 WBNB
TVL
$985.45
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
146,308.58
Pinagsama WBNB:
$0.8157

LAND/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.00336. Ang presyo ng LAND ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.43. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $12,849.76. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $985.46. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $985.46.

Ang kabuuang transaksyon ng LAND/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.000005564, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.00336 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20262:58:09 PMsell$0.2336$0.003360.00038670.05556469.51
0xf48...29Aa
0x05...ec54
06/04/20261:00:17 PMsell$0.1708$0.0033590.00028320.05556850.85
0xC3f...FD1d
0xbe...69ea
06/04/202610:49:59 AMbuy$0.8517$0.0032950.0014440.055588258.48
0x761...b419
0xbf...56bc
06/04/20264:38:00 AMsell$0.4744$0.0034220.00077030.055556138.63
0x6c9...0ab0
0x43...ef35
06/04/20261:55:09 AMbuy$1.04$0.0033430.0017370.055577311.55
0x761...b419
0xdf...9c0d
06/04/202612:39:44 AMbuy$0.8891$0.0034070.0014490.055555260.91
0x761...b419
0x18...e0cc
06/03/20264:19:48 PMbuy$0.7699$0.0034530.0012340.055537222.97
0x761...b419
0x48...1b71
06/03/20268:36:17 AMbuy$0.009814$0.003560.000015230.0555282.75
0x7AF...195b
0xa8...6ac1
06/03/20263:57:12 AMbuy$0.2624$0.0035070.00041340.05552674.81
0x7AF...195b
0xaa...b2b5
06/01/20268:37:59 PMsell$0.1308$0.0038410.00018720.05549634.05
0xC3f...FD1d
0xe1...0930
06/01/20268:20:06 AMbuy$0.1527$0.00380.00022190.05552440.18
0x7AF...195b
0x0f...3eca
06/01/20264:39:05 AMbuy$0.144$0.0038580.0002060.05552137.32
0x7AF...195b
0x6a...ab26
05/31/20264:43:07 PMbuy$0.2416$0.0039080.0003410.05551761.8
0x7AF...195b
0x44...eff3
05/30/202611:33:45 PMsell$0.01092$0.0039370.000015220.0554872.77
0xC3f...FD1d
0x4b...dead
05/30/202610:21:47 PMsell$1.15$0.0039170.0016160.055498293.93
0xcdF...437D
0x71...540f
05/30/20269:41:38 PMsell$0.1297$0.0039680.00018010.05551132.69
0x7AF...195b
0x4f...1082
05/30/20268:20:24 PMsell$0.04668$0.0039710.00006480.05551211.75
0xC3f...FD1d
0x9d...2b5f
05/30/20264:21:14 PMsell$0.3403$0.0038710.0004850.05551687.92
0x7AF...195b
0x7f...b9be
05/30/20267:52:12 AMsell$0.1887$0.0037130.00028070.05552150.84
0xC3f...FD1d
0xba...f29e
05/29/20262:19:02 PMsell$1.26$0.0035190.0019820.055537358.03
0x7f5...5ecA
0x05...bd7c