WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$1.44
Presyo
0.002654 WBNB
TVL
$29,362.6
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.52%
24h
4.39%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
699
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
10,182.99
Pinagsama WBNB:
$26.97

LAND/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $1.44. Ang presyo ng LAND ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $698.65. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $5,512,236.15. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $29,362.60. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $29,362.60.

Ang kabuuang transaksyon ng LAND/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $698.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.002654, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $1.44 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20249:58:43 PMbuy$2.72$1.440.0050.0026541.88
0x140...a584
0xff...852f
11/04/20247:31:28 PMbuy$0.07136$1.460.0001290.0026540.04863
0x94a...af25
0x49...34ab
11/04/20245:55:16 PMbuy$1.37$1.460.00250.0026530.9419
0xa48...5Ff2
0x5e...b077
11/04/20242:47:58 PMsell$0.1071$1.470.00019230.002640.07285
0x955...2161
0x0f...decd
11/04/20242:47:49 PMbuy$17.3$1.470.031050.0026511.71
0x270...E315
0xab...edb3
11/04/20242:47:40 PMsell$89.47$1.470.16050.0026560.59
0xeD7...bCaB
0x2c...0062
11/04/20242:47:40 PMsell$13.38$1.480.024020.0026689
0x81f...648e
0xde...b3d4
11/04/20242:47:40 PMbuy$571.44$1.431.020.002582397.07
0xEAd...963a
0x59...f084
11/04/202412:18:22 PMsell$0.6479$1.390.0011520.0024720.466
0x2a8...E55A
0x15...5a09
11/04/202410:35:09 AMsell$0.4301$1.380.00076670.0024730.31
0x32E...f648
0x8a...0d2f
11/04/20244:18:06 AMsell$0.3034$1.390.00053910.0024730.2179
0x32E...f648
0x99...5d01
11/04/20242:49:54 AMsell$0.8627$1.390.0015330.0024730.6201
0x32E...f648
0x5f...8df1
11/04/20242:04:15 AMsell$0.5027$1.380.00089830.0024730.3631
0x32E...f648
0xe6...4513
11/03/20249:43:08 PMbuy$0.02322$1.390.000041530.0024860.0167
0x4Ea...9265
0x88...b9df
11/03/20249:42:05 PMsell$10.73$1.380.019230.0024757.76
0x613...Aa83
0x56...04bb
11/03/20249:41:53 PMbuy$83.73$1.380.14990.00247560.59
0xB68...39d3
0x50...03dc
11/03/20249:41:53 PMsell$279.12$1.390.49990.002496200.28
0x260...e18a
0x71...939f
11/03/20244:59:40 PMbuy$0.1347$1.410.00024350.0025570.09524
0xc5F...30aE
0xde...1dd7
11/03/20242:00:22 PMbuy$0.8656$1.410.0015640.0025560.6119
0x264...1B90
0xef...01b7
11/03/20241:55:28 PMsell$52.95$1.410.095550.00255337.42
0xCC4...5E99
0x23...e4b7