WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.2494
Presyo
0.0004061 WBNB
TVL
$10,992.14
MKT CAP
$953.8K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
21,978.18
Pinagsama WBNB:
$8.94

LAND/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.2494. Ang presyo ng LAND ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.89. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $953,813.93. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $10,992.15. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $10,992.15.

Ang kabuuang transaksyon ng LAND/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0004061, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.2494 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20263:38:33 AMsell$0.6472$0.24940.0010530.00040612.59
0x90e...78EF
0x13...e351
04/01/20263:24:17 AMbuy$0.6523$0.25140.0010590.00040822.59
0x90e...78EF
0xb5...650b
03/31/20267:15:53 PMsell$0.02389$0.25030.000038750.00040610.09542
0x03b...5912
0xcd...594d
03/31/20262:19:40 PMsell$0.7098$0.24980.0011540.00040612.84
0xC3f...FD1d
0xbd...037b
03/31/202610:02:02 AMbuy$0.3482$0.24560.00057880.00040821.41
0xea3...8E2A
0x39...fb87
03/31/20269:28:27 AMbuy$0.5054$0.24710.00083480.00040812.04
0xC3f...FD1d
0xe9...0380
03/30/20267:33:23 PMbuy$0.3931$0.24830.00064590.00040811.58
0xC3f...FD1d
0xfb...f569
03/29/20267:19:24 PMbuy$0.05634$0.24860.000092470.0004080.2266
0xC3f...FD1d
0xa0...256c
03/29/20265:19:49 PMbuy$6.67$0.24810.010960.000407526.91
0xcBb...fF96
0x84...ce7c
03/28/202611:53:58 PMbuy$0.2593$0.24850.00042480.0004071.04
0x407...d437
0x68...c61e
03/27/20263:19:48 PMbuy$0.02772$0.24740.000045610.0004070.112
0x150...8864
0x24...5813
03/27/202612:40:19 PMbuy$0.1175$0.24850.00019240.0004070.4728
0xC3f...FD1d
0xdf...598d
03/27/202611:19:54 AMbuy$0.1348$0.24850.00022090.0004070.5427
0x113...94CB
0xb7...d605
03/27/20268:46:09 AMbuy$0.7014$0.25220.0011310.00040692.78
0x7AF...195b
0xab...ce0a
03/26/20264:20:05 PMbuy$0.2629$0.2550.00041950.00040681.03
0x7AF...195b
0x5e...b631
03/26/20265:54:24 AMbuy$0.6773$0.25970.0010610.00040682.6
0xC3f...FD1d
0x3f...b68b
03/25/20269:30:18 AMsell$0.03411$0.26260.000052550.00040470.1298
0xB5C...9798
0xd5...b7fb
03/25/20269:30:17 AMsell$0.07423$0.26260.00011430.00040470.2826
0xC3f...FD1d
0xcc...42ff
03/25/20265:09:13 AMsell$0.661$0.26130.0010230.00040482.52
0x7AF...195b
0xdf...a220
03/25/20263:42:21 AMsell$0.3461$0.260.0005390.00040481.33
0xC3f...FD1d
0xdc...50b9