WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.4094
Presyo
0.0004369 WBNB
TVL
$17,351.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
21,240.61
Pinagsama WBNB:
$9.25

LAND/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.4094. Ang presyo ng LAND ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.26. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $1,565,529.12. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $17,351.54. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $17,351.54.

Ang kabuuang transaksyon ng LAND/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0004369, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.4094 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20266:06:33 AMbuy$0.1106$0.40940.0001180.00043690.2702
0x113...94CB
0xfe...e5cf
01/30/20265:16:25 AMbuy$0.04398$0.40940.000046930.00043690.1074
0x113...94CB
0x82...c04f
01/30/20262:28:56 AMbuy$1.33$0.40930.0014230.00043683.25
0xC3f...FD1d
0x9c...8815
01/30/20261:57:47 AMbuy$0.2973$0.40930.00031720.00043670.7263
0xC3f...FD1d
0x58...3c1f
01/29/20264:32:47 PMbuy$0.5262$0.40920.00056150.00043671.28
0x7AF...195b
0x35...f5eb
01/29/20263:00:09 PMbuy$1.94$0.40910.0020750.00043664.75
0xF3f...0fF5
0xf9...d215
01/28/20263:39:05 PMsell$10.18$0.40750.010870.000434825
0x991...27e0
0x6a...126f
01/28/20267:11:33 AMsell$0.3137$0.4080.00033480.00043530.769
0xC3f...FD1d
0xcc...d600
01/28/20266:04:12 AMsell$0.1717$0.4080.00018320.00043530.4209
0xC3f...FD1d
0x6e...5a32
01/27/202610:38:41 PMsell$0.2284$0.4080.00024370.00043540.5598
0x7AF...195b
0xf6...923c
01/27/20269:09:51 PMsell$0.4039$0.4080.0004310.00043540.9899
0x7AF...195b
0x7a...7095
01/26/20263:49:09 AMbuy$0.1777$0.41010.00018960.00043760.4333
0xC3f...FD1d
0xe7...b840
01/25/20268:45:03 PMbuy$0.1871$0.41010.00019960.00043760.4562
0x7AF...195b
0x2c...4184
01/25/20268:05:43 PMbuy$0.2649$0.410.00028270.00043760.6461
0x7AF...195b
0xc1...535d
01/25/20267:20:09 PMbuy$0.8638$0.410.00092180.00043752.1
0x7AF...195b
0xce...cdef
01/25/202610:50:28 AMbuy$0.06724$0.40990.000071750.00043750.164
0x7AF...195b
0xa5...1783
01/25/20264:03:31 AMbuy$0.08243$0.40990.000087960.00043740.201
0x7AF...195b
0xe3...b17d
01/24/20267:03:23 PMbuy$0.1116$0.40990.00011910.00043740.2723
0x7AF...195b
0x31...b8ed
01/23/202611:34:20 PMsell$0.2269$0.40790.00024220.00043530.5564
0xE11...4B8b
0xce...414a
01/23/20265:52:46 PMsell$0.557$0.40790.00059440.00043531.36
0x7AF...195b
0x86...742c