WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.7834
Presyo
0.0008526 WBNB
TVL
$23,975.4
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
15,329.97
Pinagsama WBNB:
$13.04

LAND/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.7834. Ang presyo ng LAND ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.64. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $2,989,738.18. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $23,975.40. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $23,975.40.

Ang kabuuang transaksyon ng LAND/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $53.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0008526, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.7834 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20256:57:15 PMsell$53.08$0.78340.057770.000852667.75
0xdD5...0022
0x34...ce37
09/15/20256:42:12 PMbuy$0.009875$0.79040.000010750.00086070.01249
0x695...F122
0x4c...0bf6
09/15/20259:17:07 AMbuy$0.552$0.78750.00060330.00086070.7009
0x35a...281a
0xad...fe01
09/14/20254:09:08 AMsell$2.39$0.79870.0025690.00085653
0x57D...1f9c
0xca...fafc
09/13/20254:04:25 PMsell$0.494$0.80450.00052610.00085670.6141
0x7d3...AF1B
0x74...1644
09/13/202511:41:24 AMsell$1.04$0.8060.0011060.00085681.29
0xe09...5268
0xc7...0814
09/13/20258:21:18 AMsell$2.16$0.79190.0023470.0008572.73
0x761...b419
0x33...7a3b
09/13/20253:31:32 AMsell$0.05284$0.79510.000056970.00085720.06646
0x7d3...AF1B
0x2b...cd0c
09/12/20256:41:04 PMsell$2.31$0.79170.002510.00085742.92
0x7d3...AF1B
0x44...01cb
09/09/20254:48:01 PMbuy$0.8589$0.75330.00098270.00086181.14
0xB5C...2CB0
0xa3...00d6
09/09/20252:44:48 AMbuy$0.9098$0.75350.001040.00086161.2
0x695...F122
0x49...637c
09/09/20252:15:46 AMbuy$0.04552$0.75350.000052050.00086160.06041
0x8AD...E63E
0xaa...e5cf
09/08/202511:14:10 PMbuy$0.1604$0.75830.00018220.00086160.2115
0x8AD...E63E
0x1b...e5e6
09/08/20258:50:34 PMbuy$0.598$0.75680.00068070.00086150.7901
0x5A2...B361
0x90...10f3
09/08/20258:50:27 PMsell$257.76$0.76980.29340.0008764334.81
0x94b...76ED
0x35...a023
09/08/20256:26:28 PMbuy$0.1798$0.79260.00020430.00090050.2269
0x3D6...0aBe
0xf7...493e
09/08/20256:16:13 PMbuy$0.6587$0.79260.00074830.00090040.8311
0x917...33F5
0x1e...9182
09/08/20256:15:34 PMbuy$1.05$0.79250.0011990.00090031.33
0x7d3...AF1B
0xb8...ddcc
09/08/20256:15:01 PMsell$160.17$0.79920.18190.0009079200.42
0x451...99F9
0x74...9186
09/08/20252:16:00 AMsell$0.04295$0.80980.000048810.00092020.05304
0x7d3...AF1B
0xaf...63f3