WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.2541
Presyo
0.0004145 WBNB
TVL
$11,058.06
MKT CAP
$971.6K
5m
0%
1h
0%
4h
-1.06%
24h
-0.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
21,807.4
Pinagsama WBNB:
$9.01

LAND/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.2541. Ang presyo ng LAND ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.90. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $971,638.91. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $11,058.06. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $11,058.06.

Ang kabuuang transaksyon ng LAND/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $18.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0004145, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.2541 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20268:35:54 PMbuy$0.84$0.25410.001370.00041453.3
0xC3f...FD1d
0xe0...8d10
03/01/20266:03:09 PMbuy$0.6182$0.25680.00099740.00041442.4
0x30A...f910
0xf7...9374
03/01/20266:03:08 PMsell$15.69$0.25620.025320.000413461.24
0x3b4...2a82
0xa3...5d37
03/01/20262:50:40 AMsell$0.1431$0.2610.00022730.00041460.5484
0x7AF...195b
0x79...5523
03/01/20261:53:17 AMsell$1.37$0.260.0021940.00041475.29
0x1a3...6297
0x27...312e
02/28/20269:27:54 PMsell$0.1258$0.25520.00020460.00041480.4932
0x113...94CB
0x2f...d124
02/28/20269:21:55 PMsell$0.1072$0.25520.00017430.00041480.4202
0xC3f...FD1d
0xe7...369a
02/28/20267:02:59 PMsell$0.2071$0.25350.00033890.00041480.8168
0x7AF...195b
0x9f...692a
02/28/20266:40:16 PMsell$0.8232$0.25290.001350.00041493.25
0xC3f...FD1d
0xfe...7e4d
02/28/20269:11:05 AMbuy$0.6943$0.24610.0011760.0004172.82
0x7AF...195b
0xeb...dfff
02/28/20266:54:30 AMbuy$0.949$0.24740.0015990.00041693.83
0x7AF...195b
0x22...fc8a
02/28/20266:32:43 AMbuy$1.1$0.25010.0018420.00041674.42
0x7AF...195b
0x1c...70fb
02/27/202610:08:33 PMbuy$0.1047$0.25440.00017150.00041660.4117
0x7AF...195b
0x47...6691
02/27/20262:39:20 PMbuy$0.02721$0.25570.000044330.00041660.1064
0x113...94CB
0x34...780d
02/27/20261:39:04 PMbuy$0.7103$0.25420.0011640.00041662.79
0xC3f...FD1d
0x77...b88d
02/27/20261:12:04 PMbuy$0.07393$0.25630.00012010.00041650.2883
0x150...8864
0x4d...d6cb
02/27/202611:20:32 AMbuy$0.6266$0.25660.0010160.00041642.44
0xC3f...FD1d
0x4f...9bb6
02/27/202610:29:07 AMbuy$0.338$0.25810.00054530.00041641.3
0x8b3...b0fe
0xef...e499
02/27/202610:20:33 AMbuy$0.6449$0.25850.0010380.00041632.49
0x7AF...195b
0x85...b257
02/27/20268:14:31 AMbuy$0.2074$0.26160.000330.00041620.7928
0xB5C...cBb3
0x86...9d50