WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.2602
Presyo
0.0003872 WBNB
TVL
$11,385.19
MKT CAP
$994.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
21,926.52
Pinagsama WBNB:
$8.47

LAND/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.2602. Ang presyo ng LAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.02. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $994,920.97. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $11,385.20. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $11,385.20.

Ang kabuuang transaksyon ng LAND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0003872, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.2602 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20261:53:05 PMbuy$1.02$0.26020.0015210.00038723.92
0xC3f...FD1d
0xa9...b79f
05/14/20263:30:09 AMsell$32.34$0.25910.048360.0003874124.82
0x065...0f20
0x2e...b5fe
05/13/20262:25:14 AMsell$0.7314$0.26490.0010750.00038972.76
0xC3f...FD1d
0x35...bbf5
05/13/20262:04:37 AMsell$2.48$0.26460.0036610.00038999.38
0x7ca...106b
0xef...a2b1
05/12/202611:35:23 PMsell$0.03617$0.25920.000054440.00039010.1395
0x380...5248
0x3a...b2d0
05/11/202610:59:26 PMsell$0.8531$0.26120.0012740.00039013.26
0x7AF...195b
0x39...6ee4
05/11/20267:47:06 PMsell$0.008732$0.2580.00001320.00039020.03383
0xB5C...52a5
0x52...ea56
05/11/20263:39:47 PMsell$0.082456$0.25740.01137220.00039020.089539
0x83b...2cb7
0x51...36e6
05/10/20265:54:52 PMsell$0.03454$0.25780.000052280.00039020.1339
0x568...1aF9
0xcd...2fca
05/10/20265:54:51 PMsell$0.7139$0.25780.001080.00039032.76
0x7AF...195b
0xf9...92d3
05/09/202611:47:38 AMsell$0.07979$0.25390.00012260.00039030.3142
0x7AF...195b
0x33...75c9
05/06/202612:35:58 PMsell$1.36$0.25870.0020580.00039045.27
0x4a2...3bf0
0x87...3995
05/06/202611:04:11 AMsell$0.1303$0.25270.00020140.00039050.5156
0x1Bb...F139
0xdb...a53e
05/06/20267:50:17 AMsell$0.679$0.24970.0010620.00039062.71
0x7AF...195b
0xeb...051c
05/05/20266:34:18 PMsell$0.02333$0.24570.000037080.00039060.09492
0xB5C...eff6
0x95...97ab
05/02/20261:05:17 AMbuy$0.01201$0.24170.000019510.00039260.04971
0x7AF...195b
0x5e...c8fb
04/29/20268:59:11 PMbuy$0.01232$0.24170.000020010.00039260.05097
0xe2b...89b1
0x2e...69e7
04/29/20266:09:55 PMbuy$0.8126$0.240.0013280.00039253.38
0xB99...0807
0x46...bd5c
04/29/20265:30:07 PMbuy$0.08458$0.24290.00013660.00039250.3482
0x150...8864
0xb4...48c5
04/29/20263:45:25 PMbuy$0.677$0.24190.0010980.00039242.79
0x7AF...195b
0xad...1108