WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.2499
Presyo
0.0003928 WBNB
TVL
$10,985.34
MKT CAP
$955.7K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
21,921.46
Pinagsama WBNB:
$8.63

LAND/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.2499. Ang presyo ng LAND ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.64. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $955,686.12. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $10,985.34. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $10,985.34.

Ang kabuuang transaksyon ng LAND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0003928, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.2499 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20268:50:20 AMsell$0.6274$0.24990.00098620.00039282.51
0xC3f...FD1d
0x4c...3e19
04/20/20269:29:55 PMbuy$0.01696$0.24880.000026920.00039490.06819
0x7AF...195b
0x9f...976b
04/19/202611:34:01 PMbuy$0.381$0.24360.00061760.00039481.56
0x7AF...195b
0x86...dc52
04/19/20263:08:59 AMbuy$0.8244$0.24540.0013260.00039473.35
0x7AF...195b
0x9f...0a49
04/19/202612:10:52 AMbuy$0.2097$0.24870.00033270.00039470.8429
0xC3f...FD1d
0x3b...f433
04/19/202612:10:49 AMbuy$0.1277$0.24880.00020270.00039460.5136
0x7AF...195b
0x17...f1f5
04/19/202612:10:44 AMsell$65.35$0.25110.10340.0003974260.28
0xa16...6abd
0xf4...a737
04/17/20261:46:07 PMsell$6.8$0.25840.010590.000402626.32
0xaca...1Dc1
0x0f...6867
04/17/20261:42:25 PMsell$17.62$0.25950.027450.000404367.89
0x3cF...806D
0x14...db4a
04/17/20261:25:10 PMsell$0.9694$0.26020.0015110.00040573.72
0x7AF...195b
0x97...db82
04/17/20261:11:42 PMsell$0.2603$0.25810.00040910.00040571
0xBaD...1Ba3
0xa1...5669
04/16/20269:05:00 PMsell$0.1254$0.25730.00019770.00040580.4872
0xdcf...Cae3
0xf8...19b9
04/16/20268:11:01 PMsell$0.061629$0.2580.0925620.00040580.066315
0x90C...25CF
0xb6...225a
04/16/20266:38:35 PMsell$0.706$0.2560.0011190.00040582.75
0xC3f...FD1d
0x73...632d
04/16/202610:56:49 AMsell$0.01618$0.25190.000026080.00040590.06425
0xF55...Aeb0
0xa2...1cb5
04/16/20266:30:38 AMsell$0.2038$0.25410.00032560.00040590.802
0xC3f...FD1d
0xe5...1f2d
04/14/20268:16:54 AMsell$1.99$0.25040.0032430.00040617.98
0xA97...5884
0xe7...628d
04/13/202610:44:23 PMsell$0.1407$0.24950.00022910.00040620.564
0x7AF...195b
0x2c...1dad
04/12/20262:52:29 PMbuy$0.1276$0.24070.00021640.00040830.5301
0x7AF...195b
0x6d...3d22
04/12/20261:16:51 PMbuy$0.3319$0.24170.00056060.00040821.37
0xC3f...FD1d
0xdc...ae74