WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.4713
Presyo
0.0004956 WBNB
TVL
$18,750.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.21%
24h
-1.19%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
19,937.04
Pinagsama WBNB:
$9.85

LAND/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.4713. Ang presyo ng LAND ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.68. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $1,802,112.20. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $18,750.75. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $18,750.75.

Ang kabuuang transaksyon ng LAND/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.0004956, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.4713 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20253:58:03 PMbuy$1.55$0.47130.0016320.00049563.29
0x695...F122
0xc4...0d1f
11/12/20252:27:22 PMsell$0.1239$0.48190.00012680.0004930.2572
0xb4c...Ee8c
0x18...434f
11/12/20256:52:28 AMbuy$0.47$0.47660.00048860.00049550.9861
0xe3B...E78A
0x4f...6496
11/12/20253:22:19 AMbuy$0.02971$0.47450.000031020.00049550.0626
0x113...94CB
0xcc...a5e4
11/12/20253:22:20 AMsell$0.1631$0.47220.00017030.0004930.3455
0xB5C...4ec8
0xd2...82b1
11/12/202512:31:04 AMbuy$0.1803$0.47660.00018740.00049550.3783
0x150...8864
0xf7...b73f
11/11/20255:54:45 PMbuy$1.15$0.4770.0012010.00049542.42
0x695...F122
0x15...6ed0
11/11/20255:16:42 AMbuy$1.15$0.48610.0011730.00049532.37
0x695...F122
0x01...a324
11/10/20255:40:17 PMsell$52.25$0.48790.053060.0004954107.1
0xE10...0B39
0x2a...7c4c
11/10/20255:39:22 PMsell$42.07$0.49240.042740.000500285.43
0x189...ae3D
0xdb...033a
11/10/202512:07:27 PMbuy$0.8141$0.50220.00081850.00050491.62
0x695...F122
0x16...5900
11/10/202512:51:56 AMsell$2.01$0.50780.001990.00050243.96
0x961...3118
0x3d...9cd0
11/09/20256:42:00 PMsell$0.3878$0.49830.00039110.00050250.7782
0xe09...5268
0x86...c342
11/08/20252:15:51 AMsell$1.67$0.50470.0016680.00050263.31
0x4fC...6Cc8
0x1e...48af
11/07/20259:21:42 PMsell$1.38$0.49550.0014040.00050282.79
0x695...F122
0x42...ab8a
11/07/20256:41:27 PMsell$1.49$0.48990.0015310.00050293.04
0x961...3118
0x9e...014a
11/07/20255:18:36 PMsell$0.5105$0.48270.0005320.00050311.05
0x3eD...8306
0xb9...34fb
11/07/202511:30:35 AMbuy$1.32$0.47640.0014080.00050552.78
0x695...F122
0x8f...d186
11/07/202510:54:08 AMbuy$1.25$0.47920.0013190.00050542.6
0xe09...5268
0xce...2388
11/05/202510:59:28 AMbuy$0.2622$0.47360.00027980.00050530.5538
0xB5C...71eb
0x09...5901