WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-WBNB pair

Presyo USD
$0.783
Presyo
0.001234 WBNB
TVL
$23,450.06
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.52%
24h
2.09%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
7
Telegram price alerts
Pares:
0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08
LAND:
0x9D986A3f147212327Dd658F712d5264a73a1fdB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAND:
14,936.53
Pinagsama WBNB:
$18.48

LAND/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.783. Ang presyo ng LAND ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.97. Ang kontrata ng LAND token ay 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 na may market cap na $3,001,255.56. Ang kontrata ng liquidity pool ay 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 na may kabuuang halaga na naka-lock (TVL) na $23,450.07. Ang LAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/WBNB na may kontrata na address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 ay $23,450.07.

Ang kabuuang transaksyon ng LAND/WBNB ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LAND/WBNB pool ay may trading volume na $6.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa WBNB ay 0.001234, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.783 ngayon.

LAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:33:21 PMsell$0.1887$0.7830.00029750.0012340.241
0xC68...1c38
0x0c...0408
05/09/20251:57:45 PMsell$0.0004439$0.79240.0669140.0012340.0005602
0xd9d...33D1
0x6d...7629
05/09/20251:56:13 PMsell$0.8265$0.79250.0012870.0012341.04
0x961...3118
0x77...580c
05/09/202512:31:04 PMbuy$0.076587$0.79110.0910320.001240.078326
0xd9d...33D1
0xb0...1b77
05/09/202512:30:33 PMsell$0.07417$0.78710.00011630.0012340.09422
0xd9d...33D1
0x72...d444
05/09/202512:30:33 PMsell$0.014$0.78710.000021950.0012340.01778
0xd9d...33D1
0x82...437f
05/09/202512:29:15 PMsell$0.0009468$0.78710.0514840.0012340.001202
0x38a...a96a
0x68...0494
05/09/202512:29:15 PMsell$0.017$0.78710.000026660.0012340.0216
0x38a...a96a
0x44...56d8
05/09/202512:29:12 PMsell$0.2566$0.78710.00040240.0012340.326
0x214...887d
0xa9...3466
05/09/202511:20:57 AMsell$1.01$0.78860.0015890.0012341.28
0x961...3118
0xa6...364d
05/09/202510:35:52 AMsell$0.02109$0.78080.000033360.0012340.02701
0xf7F...E0ef
0x1b...b3a8
05/09/202510:34:31 AMsell$0.09788$0.78080.00015470.0012340.1253
0xe09...5268
0x83...265a
05/09/20259:03:50 AMsell$0.3816$0.78440.00060070.0012340.4865
0xd9d...33D1
0x10...f111
05/09/20258:16:04 AMsell$0.8066$0.78230.0012730.0012341.03
0xC68...1c38
0xec...6de2
05/09/20256:55:53 AMsell$0.4503$0.77720.00071560.0012350.5794
0xe09...5268
0x3b...af7a
05/09/20255:19:35 AMsell$0.2614$0.77280.00041780.0012350.3383
0xC68...1c38
0x66...7894
05/08/202511:40:38 PMsell$0.1076$0.77350.00017190.0012350.1392
0x000...4250
0x9f...9e28
05/08/202511:37:43 PMsell$0.5613$0.77350.00089630.0012350.7256
0x0E1...5893
0xbc...462f
05/08/20259:14:32 PMsell$0.8979$0.77160.0014370.0012351.16
0x695...F122
0x2f...154c
05/08/20255:11:59 PMsell$0.06218$0.76740.00010010.0012350.08102
0x38a...a96a
0xc5...24f1