WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAND-USDT pair

Presyo USD
$0.08899
Presyo
0.08899 USDT
TVL
$33,279.07
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xB8e2776b5a2BCeD93692f118f2afC525732075fb
LAND:
0x9131066022B909C65eDD1aaf7fF213dACF4E86d0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LAND:
187,440.19
Pinagsama USDT:
$16,639.53

LAND/USDT price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LAND token sa DEX PancakeSwap ay $0.08899. Ang presyo ng LAND ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.36. Ang kontrata ng LAND token ay 0x9131066022B909C65eDD1aaf7fF213dACF4E86d0 na may market cap na $81,681.50. Ang kontrata ng liquidity pool ay 0xB8e2776b5a2BCeD93692f118f2afC525732075fb na may kabuuang halaga na naka-lock (TVL) na $33,279.07. Ang LAND/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAND/USDT na may kontrata na address 0xB8e2776b5a2BCeD93692f118f2afC525732075fb ay $33,279.07.

Ang kabuuang transaksyon ng LAND/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAND/USDT pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAND sa USDT ay 0.08899, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LAND sa USD ay $0.08899 ngayon.

LAND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20265:41:39 PMbuy$0.4246$0.088990.42460.088994.77
0x58f...193c
0x18...2deb
02/06/20262:45:02 PMbuy$0.4042$0.088980.40420.088984.54
0x150...8864
0xfc...096f
02/06/202611:48:52 AMbuy$0.2081$0.088980.20810.088982.33
0x150...8864
0xd4...465d
02/06/20265:28:34 AMbuy$0.3216$0.088980.32160.088983.61
0x113...94CB
0xc3...0a23
02/06/202612:23:05 AMsell$0.441$0.088530.4410.088534.98
0x7AF...195b
0xb6...da5b
02/06/202612:12:26 AMsell$0.4997$0.088540.49970.088545.64
0xC3f...FD1d
0x81...bf7f
02/05/202611:22:10 PMsell$0.04981$0.088540.049810.088540.5625
0x7AF...195b
0x63...ebe6
02/05/20268:57:08 PMsell$0.4967$0.088540.49670.088545.61
0x7AF...195b
0x97...c8d4
02/05/20268:18:24 PMsell$0.5157$0.088550.51570.088555.82
0x7AF...195b
0x44...129e
02/05/20263:29:49 PMsell$0.6742$0.088560.67420.088567.61
0x1f7...2FB5
0x11...bbfc
02/05/202612:34:34 PMsell$0.3062$0.088560.30620.088563.45
0x7AF...195b
0x14...852d
02/05/20264:59:26 AMsell$0.0008654$0.088560.00086540.088560.009772
0xD80...caff
0x58...8d9b
02/05/20264:59:26 AMsell$0.03741$0.088560.037410.088560.4224
0x7AF...195b
0xa2...decc
02/04/202610:12:14 PMsell$0.3866$0.088570.38660.088574.36
0xEac...4749
0xc8...2260
02/04/202610:12:13 PMsell$0.5596$0.088570.55960.088576.31
0xE22...b5B9
0xbd...d7e6
02/04/20266:01:19 PMsell$0.6442$0.088580.64420.088587.27
0xC3f...FD1d
0xbc...7c11
02/03/202611:03:33 AMsell$0.01996$0.088580.019960.088580.2253
0x7AF...195b
0xb3...3726
02/03/20267:54:45 AMbuy$0.0008321$0.089030.00083210.089030.009347
0x150...8864
0xc4...6591
02/03/20267:54:42 AMbuy$0.1855$0.089020.18550.089022.08
0x3D6...0aBe
0x5a...47c3
02/02/20263:29:52 AMsell$0.6197$0.088580.61970.088586.99
0x7AF...195b
0xa8...6753