WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAME-USDT pair

Presyo USD
$0.1289
Presyo
0.1289 USDT
TVL
$258,199.81
MKT CAP
$169K
5m
0%
1h
0%
4h
7.86%
24h
22.75%
Ibahagi
TXNS
218
Mga Bumili
214
Mga Nagbenta
4
Dami
15K
Telegram price alerts
Pares:
0xCd202f8296f0C7f6afde2116B3CfdcA35d8ab6C4
LAME:
0xC3F8d5e6A02400e5835d3Aa6dd0d03D4669a4794
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LAME:
1M
Pinagsama USDT:
$129,099.9

LAME/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LAME token sa DEX PancakeSwap ay $0.1289. Ang presyo ng LAME ay pataas 22.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $14,564.31. Ang kontrata ng LAME token ay 0xC3F8d5e6A02400e5835d3Aa6dd0d03D4669a4794 na may market cap na $168,981.46. Ang kontrata ng liquidity pool ay 0xCd202f8296f0C7f6afde2116B3CfdcA35d8ab6C4 na may kabuuang halaga na naka-lock (TVL) na $258,199.81. Ang LAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAME/USDT na may kontrata na address 0xCd202f8296f0C7f6afde2116B3CfdcA35d8ab6C4 ay $258,199.81.

Ang kabuuang transaksyon ng LAME/USDT ay 218 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAME/USDT pool ay may trading volume na $14,564.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAME sa USDT ay 0.1289, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LAME sa USD ay $0.1289 ngayon.

LAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20256:03:10 PMbuy$43.47$0.128943.470.1289337
0x5E6...1321
0x3f...8e8a
11/22/20255:28:54 PMbuy$63.06$0.128863.060.1288489.32
0x079...361d
0xb2...207f
11/22/20255:26:59 PMbuy$14.56$0.128814.560.1288113.09
0x403...8d1c
0xd4...9f46
11/22/20255:26:02 PMbuy$14.56$0.128714.560.1287113.11
0x67c...35D3
0x0f...1f1f
11/22/20255:24:42 PMbuy$14.57$0.128714.570.1287113.18
0x7Ef...A1fb
0xc2...1781
11/22/20254:52:15 PMbuy$19.49$0.128719.490.1287151.49
0xb67...3096
0xd4...33d5
11/22/20254:26:55 PMbuy$145.59$0.1285145.590.12851,132.6
0x399...7Bb9
0x6e...290a
11/22/20254:21:45 PMbuy$145.58$0.1282145.580.12821,135.06
0x399...7Bb9
0x8a...b305
11/22/20253:59:25 PMbuy$97.08$0.12897.080.128758.35
0x10e...58c4
0xd1...ce73
11/22/20253:54:58 PMbuy$97.08$0.127897.080.1278759.5
0x53E...4E68
0x79...c24d
11/22/20253:53:33 PMbuy$97.08$0.127697.080.1276760.66
0x306...B093
0x16...2775
11/22/20253:50:46 PMbuy$97.08$0.127497.080.1274761.81
0x49c...fD89
0xda...b979
11/22/20253:49:34 PMbuy$97.09$0.127297.090.1272763.09
0xdD6...2eF4
0x6c...6dab
11/22/20253:38:33 PMbuy$145.59$0.127145.590.1271,146.43
0x057...6597
0x28...d93e
11/22/20253:37:46 PMbuy$145.59$0.1267145.590.12671,149.06
0x865...e2E7
0x85...5d07
11/22/20253:36:56 PMbuy$145.59$0.1264145.590.12641,151.7
0x884...Ae83
0x03...57f6
11/22/20253:36:01 PMbuy$145.58$0.1261145.580.12611,154.25
0xE26...F80c
0x67...0a8f
11/22/20253:18:28 PMbuy$97.08$0.125897.080.1258771.2
0x957...93cC
0x79...450e
11/22/20253:15:27 PMbuy$97.08$0.125697.080.1256772.39
0x2A8...7Ced
0x57...9028
11/22/20253:04:47 PMbuy$97.08$0.125497.080.1254773.58
0x4F9...4d1E
0xe7...10c6