WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WBNB pair

Presyo USD
$0.00005094
Presyo
0.074212 WBNB
TVL
$59,969.27
MKT CAP
$50.9K
5m
-58.56%
1h
-82.28%
4h
-88.31%
24h
72.51%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x0C1136dcee08291d49aeD81f1DD10355f4a49998
LAMBO:
0xe7E0d28Cf237D990c8BE3fAaAa861D525C785a54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMBO:
588.94M
Pinagsama WBNB:
$24.78

LAMBO/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX PancakeSwap ay $0.00005094. Ang presyo ng LAMBO ay pataas 72.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7769 trades na may dami ng kalakalan na $2,233,960.27. Ang kontrata ng LAMBO token ay 0xe7E0d28Cf237D990c8BE3fAaAa861D525C785a54 na may market cap na $50,942.27. Ang kontrata ng liquidity pool ay 0x0C1136dcee08291d49aeD81f1DD10355f4a49998 na may kabuuang halaga na naka-lock (TVL) na $59,969.28. Ang LAMBO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WBNB na may kontrata na address 0x0C1136dcee08291d49aeD81f1DD10355f4a49998 ay $59,969.28.

Ang kabuuang transaksyon ng LAMBO/WBNB ay 7769 sa nakaraang 24 na oras, kung saan 3743 ang mga buy transactions, at 4026 ang mga sales transactions.

Ang LAMBO/WBNB pool ay may trading volume na $2,233,960.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WBNB ay 0.00000004212, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00005094 ngayon.

LAMBO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20251:01:48 AMsell$17.57$0.000049320.014530.074079356,315.48
0x590...9cb2
0xa9...369d
10/07/20251:01:51 AMsell$22.94$0.000049260.018970.074073465,711.24
0x721...d27d
0x50...9ccc
10/07/20251:01:36 AMsell$54.71$0.000051180.045240.0742321.07M
0xa4D...6506
0x30...2e7b
10/07/20251:01:41 AMsell$469.93$0.00005010.38860.0741439.38M
0x0a8...a014
0xd8...5ad9
10/07/20251:01:42 AMbuy$11.97$0.000049580.00990.0741241,435.27
0x40A...D084
0xd7...47e9
10/07/20251:01:41 AMsell$55.91$0.000050990.046230.0742171.1M
0xc03...C215
0x2a...642b
10/07/20251:01:33 AMsell$298.28$0.000050970.24660.0742155.85M
0x2ba...9e2b
0x53...0a0e
10/07/20251:01:25 AMsell$36.13$0.000050690.029880.074192712,817.2
0x042...5f38
0x57...1878
10/07/20251:01:34 AMbuy$239.43$0.000051120.1980.0742274.68M
0x0a8...a014
0x98...3856
10/07/20251:01:25 AMbuy$249.71$0.000051310.20650.0742434.87M
0x2ba...9e2b
0x1e...87ce
10/07/20251:01:17 AMsell$16$0.000051150.013230.07423312,807.32
0xc3d...4E5A
0xc3...02da
10/07/20251:01:11 AMbuy$362.77$0.000050830.30.0742047.14M
0xbFF...203B
0x93...a1e9
10/07/20251:01:07 AMsell$71.47$0.000050150.05910.0741471.43M
0xa4D...6506
0xb8...bc51
10/07/20251:01:21 AMsell$109.67$0.000050940.090690.0742122.15M
0xbFF...203B
0x2f...1089
10/07/20251:01:11 AMsell$5.74$0.000051190.0047520.074233112,269.71
0xD77...dc4c
0x1c...0e67
10/07/20251:01:10 AMsell$15.52$0.000050.012830.074135310,474.16
0x721...d27d
0x34...c1b9
10/07/20251:00:54 AMsell$23.04$0.000049750.019050.074114463,053.07
0x2b3...4A6F
0xa4...cd5f
10/07/20251:00:57 AMbuy$43.92$0.000050040.036320.074138877,639.46
0x8DE...ba65
0x5e...e580
10/07/20251:01:03 AMbuy$143.66$0.000050270.11880.0741572.86M
0x0d3...Be73
0x5d...7e2f
10/07/20251:00:59 AMsell$23.67$0.000049820.019570.07412475,087.3
0x590...9cb2
0xdc...9f04