WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-WBNB pair

Presyo USD
$0.096925
Presyo
0.0129024 WBNB
TVL
$0.1299
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
757
Mga Bumili
591
Mga Nagbenta
166
Dami
92K
Telegram price alerts
Pares:
0x927dCA82C54c518314AA8AC9Fe8b63964F18a9B7
LAMB:
0xb2b6555B469927eC358B63eeFF4043F534A81a15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMB:
93.84M
Pinagsama WBNB:
$0.00008467

LAMB/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng LAMB token sa DEX PancakeSwap ay $0.0000000006925. Ang presyo ng LAMB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $92,433.13. Ang kontrata ng LAMB token ay 0xb2b6555B469927eC358B63eeFF4043F534A81a15 na may market cap na $0.69. Ang kontrata ng liquidity pool ay 0x927dCA82C54c518314AA8AC9Fe8b63964F18a9B7 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang LAMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/WBNB na may kontrata na address 0x927dCA82C54c518314AA8AC9Fe8b63964F18a9B7 ay $0.13.

Ang kabuuang transaksyon ng LAMB/WBNB ay 757 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 166 ang mga sales transactions.

Ang LAMB/WBNB pool ay may trading volume na $92,433.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa WBNB ay 0.0000000000009024, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.0000000006925 ngayon.

LAMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20267:36:49 PMbuy$0.02004$0.0969250.000020.012902428.94M
0x288...3442
0x73...b8e6
09/23/20267:36:48 PMsell$0.06648$0.0970890.000086630.012923693.79M
0x88F...E739
0x4e...ca1b
09/23/20267:36:49 PMbuy$0.01932$0.0969250.0000120.012902427.9M
0x740...aeA4
0x35...bc69
09/23/20267:36:41 PMbuy$0.00825$0.081880.000010.01124484.39M
0xf71...96FA
0xe3...5039
09/23/20267:36:37 PMsell$0.1467$0.081620.07020.01121190.56M
0x88F...E739
0x1c...ef94
09/23/20267:36:38 PMbuy$0.01811$0.081620.000020.01121111.18M
0x288...3442
0xb1...a581
09/23/20267:36:38 PMbuy$0.01179$0.081620.000010.0112117.28M
0xb4C...2786
0x7c...2561
09/23/20267:36:32 PMbuy$0.00001808$0.081620.0070.01121111,161.36
0x673...cAAC
0xa3...8c57
09/23/20267:36:38 PMbuy$0.01771$0.081620.0000120.01121110.93M
0x4EA...C913
0x79...0830
09/23/20267:36:13 PMbuy$12.67$0.00048140.01650.06626926,319.81
0x673...cAAC
0x52...c99b
09/23/20267:35:31 PMbuy$27.71$0.00048070.03610.06626357,637.97
0x7da...B408
0x5f...4222
09/23/20267:35:06 PMbuy$62.61$0.00047960.08160.06625130,554.94
0x7da...B408
0xd4...0a2e
09/23/20267:34:47 PMbuy$72.51$0.00047810.09450.06623151,664.89
0x7da...B408
0x99...5b25
09/23/20267:34:37 PMbuy$9.67$0.00047730.01260.06621920,260.24
0xB06...68c2
0x53...19d5
09/23/20267:34:25 PMbuy$5.29$0.00048240.00690.06628410,978.71
0xB06...68c2
0x42...d9c3
09/23/20267:34:28 PMsell$236.01$0.00047750.30740.06622494,275.2
0x7da...B408
0xb3...720c
09/23/20267:34:09 PMbuy$6.98$0.00048220.00910.06628114,487.73
0xB06...68c2
0x3d...844b
09/23/20267:34:09 PMbuy$6.75$0.00048240.00880.06628314,005.7
0x7da...B408
0x06...6cd0
09/23/20267:33:37 PMbuy$3.76$0.0004820.00490.0662777,806.19
0x4C5...9302
0x41...9e9e
09/23/20267:33:48 PMbuy$8.9$0.00048220.01160.06627818,474.6
0x7da...B408
0xa5...52f1