WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-WBNB pair

Presyo USD
$0.09812
Presyo
0.0111123 WBNB
TVL
$0.2199
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
731
Mga Bumili
520
Mga Nagbenta
211
Dami
189K
Telegram price alerts
Pares:
0x6D5CCe8244045F1b4b0471e4dF11a069B4793c62
LAMB:
0x17862396b2A2cb7402Bc582893b37ef8284Ba713
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMB:
135.41M
Pinagsama WBNB:
$0.0001521

LAMB/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng LAMB token sa DEX PancakeSwap ay $0.000000000812. Ang presyo ng LAMB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $189,374.91. Ang kontrata ng LAMB token ay 0x17862396b2A2cb7402Bc582893b37ef8284Ba713 na may market cap na $0.81. Ang kontrata ng liquidity pool ay 0x6D5CCe8244045F1b4b0471e4dF11a069B4793c62 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang LAMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/WBNB na may kontrata na address 0x6D5CCe8244045F1b4b0471e4dF11a069B4793c62 ay $0.22.

Ang kabuuang transaksyon ng LAMB/WBNB ay 731 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 211 ang mga sales transactions.

Ang LAMB/WBNB pool ay may trading volume na $189,374.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa WBNB ay 0.000000000001123, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.000000000812 ngayon.

LAMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20266:18:53 AMbuy$0.009389$0.098120.0000120.011112311.56M
0x4EA...C913
0x6c...8a38
09/10/20266:18:53 AMbuy$0.02326$0.098120.000020.011112328.65M
0xBd9...5774
0x03...a94b
09/10/20266:18:53 AMbuy$0.009145$0.098120.000010.011112311.26M
0xc8C...5442
0xc0...c912
09/10/20266:18:53 AMsell$0.0824$0.098120.00013050.0111123101.49M
0x006...98bC
0x72...45a6
09/10/20266:18:47 AMbuy$0.007186$0.0819460.000010.01127083.69M
0xf71...96FA
0x51...161a
09/10/20266:18:45 AMbuy$0.009944$0.0818620.0000120.0112595.34M
0xf77...9d73
0x96...fb02
09/10/20266:18:45 AMbuy$0.00719$0.0817860.000010.01124844.03M
0xc8C...5442
0xcf...9d05
09/10/20266:18:44 AMsell$0.1831$0.0818620.14650.01125998.32M
0x006...98bC
0x20...db07
09/10/20266:18:40 AMbuy$22.36$0.00075740.03110.05105329,525.55
0x224...720B
0x87...d23c
09/10/20266:18:19 AMbuy$38.9$0.00075680.05410.05105251,403.45
0x224...720B
0x45...10aa
09/10/20266:18:01 AMbuy$27.47$0.00075620.03820.05105136,328.33
0x224...720B
0x4b...df6a
09/10/20266:17:42 AMsell$308.85$0.00075930.42710.05105406,740.69
0x224...720B
0xf6...cd89
09/10/20266:17:24 AMbuy$4.1$0.00076270.00570.0510595,378.41
0x224...720B
0xe5...6a7c
09/10/20266:16:59 AMbuy$4.1$0.00076290.00570.0510595,379
0x224...720B
0x71...c611
09/10/20266:16:44 AMbuy$3.97$0.00076640.00550.0510595,190.82
0x224...720B
0x1b...0645
09/10/20266:16:31 AMbuy$8.71$0.00076260.01210.05105911,421.75
0x224...720B
0x93...1e27
09/10/20266:16:20 AMbuy$5.32$0.00076250.00740.0510596,986.51
0x224...720B
0x1f...ea98
09/10/20266:16:17 AMbuy$1.37$0.00076640.00190.0510591,793.99
0x299...7044
0x93...9f95
09/10/20266:16:06 AMbuy$3.6$0.00076270.0050.0510594,721.35
0x224...720B
0x0e...4422
09/10/20266:15:58 AMbuy$0.9408$0.00076640.00130.0510581,227.62
0x299...7044
0x0d...7570