WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-WBNB pair

Presyo USD
$0.096283
Presyo
0.0128095 WBNB
TVL
$0.1365
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
406
Mga Bumili
228
Mga Nagbenta
178
Dami
101K
Telegram price alerts
Pares:
0x12A44c149Ebf3f14C64Baed1ddC31cb5F1eBB375
LAMB:
0x9092D7Bf6dF6AFc44B8c0F739aA265B0Ffd05C01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMB:
108.7M
Pinagsama WBNB:
$0.000088

LAMB/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng LAMB token sa DEX PancakeSwap ay $0.0000000006283. Ang presyo ng LAMB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $101,051.93. Ang kontrata ng LAMB token ay 0x9092D7Bf6dF6AFc44B8c0F739aA265B0Ffd05C01 na may market cap na $0.63. Ang kontrata ng liquidity pool ay 0x12A44c149Ebf3f14C64Baed1ddC31cb5F1eBB375 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang LAMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/WBNB na may kontrata na address 0x12A44c149Ebf3f14C64Baed1ddC31cb5F1eBB375 ay $0.14.

Ang kabuuang transaksyon ng LAMB/WBNB ay 406 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 178 ang mga sales transactions.

Ang LAMB/WBNB pool ay may trading volume na $101,051.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa WBNB ay 0.0000000000008095, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.0000000006283 ngayon.

LAMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20265:14:34 PMbuy$0.008781$0.0962830.0580.012809513.98M
0x732...7B44
0xcd...6ad1
09/05/20265:14:34 PMbuy$0.0177$0.0962830.0000120.012809528.19M
0x740...aeA4
0x80...51d8
09/05/20265:14:33 PMsell$0.05762$0.0962220.000074250.012801892.6M
0x35b...20D3
0x08...d20a
09/05/20265:14:25 PMsell$0.0001182$0.0962830.0634490.0128095188,212
0x35b...20D3
0x80...1649
09/05/20265:14:34 PMbuy$0.008733$0.0962830.000010.012809513.9M
0xc8C...5442
0xc9...02a5
09/05/20265:13:38 PMbuy$0.008373$0.0814290.000010.01118425.86M
0xf71...96FA
0xdd...0f95
09/05/20265:13:34 PMbuy$0.0001925$0.0812290.0624680.0111576156,603.8
0xf71...96FA
0x8b...4cf8
09/05/20265:13:31 PMbuy$0.01012$0.0812230.000010.01115688.27M
0xc8C...5442
0x4c...a2a5
09/05/20265:13:31 PMbuy$0.01839$0.0812230.0000120.011156815.03M
0x740...aeA4
0x8b...1f77
09/05/20265:13:31 PMbuy$0.008473$0.0812230.000010.01115686.92M
0xb4C...2786
0x6b...e576
09/05/20265:13:31 PMbuy$0.01096$0.0812230.0590.01115688.96M
0x945...abC6
0xce...412f
09/05/20265:13:30 PMbuy$0.0002283$0.0812230.06830.0111568186,544.74
0xcb0...1Bea
0x05...129d
09/05/20265:13:30 PMsell$0.0001934$0.0812230.057580.0111568158,025.26
0x031...9817
0x7e...636f
09/05/20265:13:31 PMsell$0.1432$0.0812230.058810.0111568117.01M
0x35b...20D3
0x01...fad9
09/05/20265:13:29 PMbuy$0.052145$0.0812230.00064090.01115681,753.36
0x6FB...1A61
0x73...2413
09/05/20265:13:27 PMbuy$271.22$0.00027930.34770.06358970,983.33
0xa3f...3cCC
0xc4...7f1f
09/05/20265:13:27 PMbuy$205.7$0.00028330.26370.063632725,881.12
0x104...3496
0xc9...c934
09/05/20265:13:24 PMbuy$488.06$0.00027150.62880.0634981.8M
0x407...Ec52
0x64...13e6
09/05/20265:13:22 PMbuy$149.18$0.00026620.19220.06343560,255.18
0xab3...Bc68
0x2c...0350
09/05/20265:13:20 PMbuy$316.52$0.00026240.40780.0633811.21M
0x7A1...68ED
0x67...a2db