WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-WBNB pair

Presyo USD
$0.081734
Presyo
0.0112988 WBNB
TVL
$0.487
MKT CAP
$1.73
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
720
Mga Bumili
413
Mga Nagbenta
307
Dami
262K
Telegram price alerts
Pares:
0x064EB619F9999e3b13D90E25E565e2F97f54A226
LAMB:
0xAe6b98C032a02c6174090F8e749556117654b033
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMB:
137.37M
Pinagsama WBNB:
$0.0004195

LAMB/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng LAMB token sa DEX PancakeSwap ay $0.000000001734. Ang presyo ng LAMB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $262,261.42. Ang kontrata ng LAMB token ay 0xAe6b98C032a02c6174090F8e749556117654b033 na may market cap na $1.73. Ang kontrata ng liquidity pool ay 0x064EB619F9999e3b13D90E25E565e2F97f54A226 na may kabuuang halaga na naka-lock (TVL) na $0.49. Ang LAMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/WBNB na may kontrata na address 0x064EB619F9999e3b13D90E25E565e2F97f54A226 ay $0.49.

Ang kabuuang transaksyon ng LAMB/WBNB ay 720 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 307 ang mga sales transactions.

Ang LAMB/WBNB pool ay may trading volume na $262,261.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa WBNB ay 0.000000000002988, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.000000001734 ngayon.

LAMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20262:31:18 PMbuy$0.005804$0.0817340.000010.01129883.35M
0xf71...96FA
0x51...3aa6
07/16/20262:30:57 PMbuy$0.007526$0.0816890.0000120.0112914.45M
0x4EA...C913
0xe7...02c9
07/16/20262:30:57 PMbuy$0.005805$0.0816520.000010.01128463.51M
0x945...abC6
0x63...6a24
07/16/20262:30:57 PMsell$0.1087$0.0816890.00029510.01129164.37M
0xeD5...7D5b
0xf4...c9ff
07/16/20262:30:48 PMbuy$0.006241$0.0847010.000010.01180961.33M
0x51a...0Ff7
0xce...a3c9
07/16/20262:30:48 PMsell$0.4212$0.0847010.23820.011809689.59M
0xeD5...7D5b
0x03...3ede
07/16/20262:30:48 PMbuy$0.005807$0.0845080.000010.01177641.29M
0xb4C...2786
0x48...ff16
07/16/20262:30:48 PMbuy$0.005807$0.0846440.000010.01179981.25M
0xc8C...5442
0x31...2708
07/16/20262:30:48 PMbuy$0.007746$0.0847010.0000120.01180961.65M
0x4EA...C913
0x63...4d64
07/16/20262:30:26 PMbuy$62.86$0.00057840.10820.069955108,681.06
0x622...4AB9
0x69...083a
07/16/20262:29:40 PMbuy$176.59$0.00057540.30410.069909306,867.63
0x3C2...81e8
0x45...9b6b
07/16/20262:29:19 PMbuy$172.04$0.00057150.29630.069843301,020.02
0x3C2...81e8
0x12...7100
07/16/20262:29:08 PMbuy$151.36$0.00056790.26070.069781266,520.47
0x3C2...81e8
0x3b...3dae
07/16/20262:28:45 PMbuy$254.36$0.00056340.43810.069704451,438.02
0x3C2...81e8
0x97...2feb
07/16/20262:28:26 PMbuy$248.21$0.00055790.42750.069609444,868.44
0x3C2...81e8
0x7e...78a2
07/16/20262:28:14 PMbuy$194.93$0.00055310.33570.069526352,393.86
0x3C2...81e8
0xb6...eecf
07/16/20262:28:09 PMbuy$48.83$0.00055050.08410.0694888,706.99
0x313...6a1a
0x48...3a7e
07/16/20262:28:01 PMsell$367.5$0.00055130.63270.069492666,545.48
0x3C2...81e8
0x0b...c5f5
07/16/20262:27:59 PMbuy$156.93$0.00055640.27020.06958282,038.27
0x313...6a1a
0x02...f376
07/16/20262:27:57 PMbuy$60.57$0.0005540.10430.069539109,335.76
0x508...9CCd
0xb3...e838