WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐶LAMB-WBNB pair

Presyo USD
$0.083928
Presyo
0.0116652 WBNB
TVL
$1.34
MKT CAP
$3.93
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
735
Mga Bumili
260
Mga Nagbenta
475
Dami
465K
Telegram price alerts
Pares:
0x484e859528503C17B5A376cCa046910005aC1F1b
🐶LAMB:
0xed1Ea74E1B84c7E9e140b87283F6283d80C7C74d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐶LAMB:
170.47M
Pinagsama WBNB:
$0.001141

🐶LAMB/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng 🐶LAMB token sa DEX PancakeSwap ay $0.000000003928. Ang presyo ng 🐶LAMB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $465,488.35. Ang kontrata ng 🐶LAMB token ay 0xed1Ea74E1B84c7E9e140b87283F6283d80C7C74d na may market cap na $3.93. Ang kontrata ng liquidity pool ay 0x484e859528503C17B5A376cCa046910005aC1F1b na may kabuuang halaga na naka-lock (TVL) na $1.35. Ang 🐶LAMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐶LAMB/WBNB na may kontrata na address 0x484e859528503C17B5A376cCa046910005aC1F1b ay $1.35.

Ang kabuuang transaksyon ng 🐶LAMB/WBNB ay 735 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 475 ang mga sales transactions.

Ang 🐶LAMB/WBNB pool ay may trading volume na $465,488.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐶LAMB sa WBNB ay 0.000000000006652, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 🐶LAMB sa USD ay $0.000000003928 ngayon.

🐶LAMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202612:23:01 PMbuy$0.005905$0.0839280.000010.01166521.5M
0xf71...96FA
0x99...bb8c
06/18/202612:23:00 PMsell$0.4207$0.0839530.00071250.011669468.7M
0x907...0CFD
0x1d...a963
06/18/202612:23:00 PMbuy$0.005905$0.0838590.000010.01165351.53M
0x732...7B44
0xbc...3657
06/18/202612:23:00 PMbuy$0.007086$0.0837840.0000120.01164081.87M
0xf77...9d73
0x51...a1f1
06/18/202612:22:53 PMbuy$0.005905$0.0710050.000010.0101702587,347.79
0xf71...96FA
0x3b...787b
06/18/202612:22:50 PMbuy$0.005905$0.0897040.000010.0101643608,572.72
0x945...abC6
0x6c...f85b
06/18/202612:22:51 PMbuy$0.007086$0.0899330.0000120.0101682713,423.55
0x740...aeA4
0x73...3953
06/18/202612:22:50 PMbuy$0.005905$0.0898130.000010.0101661601,817.94
0xb4C...2786
0xdc...d960
06/18/202612:22:50 PMsell$206.63$0.0899740.34980.0101689108.63M
0x907...0CFD
0x31...9340
06/18/202612:22:37 PMbuy$99.12$0.00037690.16780.066381262,963.14
0xC4a...1330
0x90...c10e
06/18/202612:22:30 PMbuy$545.39$0.00037110.92310.0662811.47M
0xEfB...aB1a
0x76...fda7
06/18/202612:22:21 PMbuy$1,154.52$0.00035571.950.0660213.25M
0xC4a...1330
0xa1...3271
06/18/202612:22:16 PMbuy$215.38$0.00034360.36460.065818626,658.04
0xEfB...aB1a
0xad...9726
06/18/202612:22:00 PMsell$1,253.19$0.00035092.120.0659423.57M
0xC4a...1330
0xea...9d97
06/18/202612:21:55 PMsell$702.74$0.00036861.180.0662391.91M
0xEfB...aB1a
0x7d...2e91
06/18/202612:21:46 PMbuy$585.6$0.00037150.99120.0662891.58M
0xC4a...1330
0x5a...62ec
06/18/202612:21:41 PMsell$999.46$0.00037341.690.0663212.68M
0xEfB...aB1a
0xb2...ed5f
06/18/202612:21:38 PMbuy$427.92$0.00038060.72430.0664421.12M
0xCd7...3196
0x15...edc4
06/18/202612:21:38 PMsell$476.93$0.00037920.80720.0664181.26M
0xa65...8291
0x65...20cc
06/18/202612:21:30 PMbuy$1,037.63$0.00037591.750.0663622.76M
0xC4a...1330
0xfa...f7d8