WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-USDT pair

Presyo USD
$0.092938
Presyo
0.092938 USDT
TVL
$0.01686
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
107
Mga Bumili
105
Mga Nagbenta
2
Dami
15K
Telegram price alerts
Pares:
0x7f1b9230B7d99a72D432c798fFac85915Df82593
LAMB:
0x6FfBfc67C08bF713241E7d9D54273ee2048cB033
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LAMB:
28.69M
Pinagsama USDT:
$0.008431

LAMB/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng LAMB token sa DEX PancakeSwap ay $0.0000000002938. Ang presyo ng LAMB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $15,007.68. Ang kontrata ng LAMB token ay 0x6FfBfc67C08bF713241E7d9D54273ee2048cB033 na may market cap na $0.13. Ang kontrata ng liquidity pool ay 0x7f1b9230B7d99a72D432c798fFac85915Df82593 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang LAMB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/USDT na may kontrata na address 0x7f1b9230B7d99a72D432c798fFac85915Df82593 ay $0.02.

Ang kabuuang transaksyon ng LAMB/USDT ay 107 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LAMB/USDT pool ay may trading volume na $15,007.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa USDT ay 0.0000000002938, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.0000000002938 ngayon.

LAMB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20262:27:21 PMbuy$0.005782$0.0929380.0057820.09293862.48M
0xf71...96FA
0x21...1fe1
07/16/20262:27:13 PMbuy$0.0005$0.01029050.00050.0102905138.45M
0x740...aeA4
0x3a...a3cc
07/16/20262:27:13 PMbuy$0.001433$0.01029050.0014330.0102905107.33M
0xb4C...2786
0x60...87e0
07/16/20262:27:13 PMsell$6.81$0.00019346.810.0001934336.91M
0xf71...2Acb
0x90...5166
07/16/20262:27:10 PMbuy$0.01$0.00019360.010.000193651.63
0x740...aeA4
0x06...7572
07/16/20262:27:06 PMbuy$152.6$0.0001929152.60.0001929790,948.54
0xAA7...6C2A
0xbd...d788
07/16/20262:26:56 PMbuy$6.73$0.00019246.730.000192434,985.04
0xecd...bBeC
0x0c...983b
07/16/20262:26:50 PMbuy$171.85$0.0001919171.850.0001919895,384.53
0x2fA...DB83
0x1e...9185
07/16/20262:26:37 PMbuy$287.17$0.0001905287.170.00019051.51M
0x3FC...487B
0xbb...dbf8
07/16/20262:26:20 PMbuy$284.43$0.0001888284.430.00018881.51M
0x36C...9C27
0xb9...01e1
07/16/20262:26:16 PMbuy$42.74$0.000187942.740.0001879227,428.17
0x9Ca...ae89
0xf0...b9d9
07/16/20262:26:06 PMbuy$206.92$0.0001872206.920.00018721.11M
0xFf4...8d80
0xa9...b321
07/16/20262:26:00 PMbuy$12.01$0.000186512.010.000186564,422.02
0xbf2...dFb2
0x43...a82d
07/16/20262:25:56 PMbuy$16.52$0.000186416.520.000186488,596.7
0xE47...B0d2
0xa3...3fc3
07/16/20262:25:46 PMbuy$239.02$0.0001857239.020.00018571.29M
0x18e...42a4
0xf9...06c1
07/16/20262:25:36 PMbuy$120.03$0.0001846120.030.0001846649,920.16
0x356...E9A9
0xfc...f83f
07/16/20262:25:24 PMsell$0.4696$0.00018340.46960.00018342,560.59
0xe4D...47ce
0xcc...3dcb
07/16/20262:25:20 PMbuy$254.38$0.0001836254.380.00018361.39M
0x1df...7B40
0xe7...ac81
07/16/20262:25:10 PMbuy$216.99$0.0001822216.990.00018221.19M
0xe5E...6354
0xd1...3801
07/16/20262:25:04 PMbuy$273.55$0.0001808273.550.00018081.51M
0xfC9...8177
0x2e...6091