WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMA-WBNB pair

Presyo USD
$0.000301
Presyo
0.064912 WBNB
TVL
$67,313.4
MKT CAP
$306.9K
5m
15.61%
1h
197%
4h
7,970%
24h
7,970%
Ibahagi
TXNS
462
Mga Bumili
340
Mga Nagbenta
122
Dami
111K
Telegram price alerts
Pares:
0x93c80BDC4115A6bc86086934acd84c07E20574B8
LAMA:
0xb03af1966Ee296248Aaf4E9ABf293445671Ae8cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMA:
109.67M
Pinagsama WBNB:
$54.92

LAMA/WBNB price stats sa BNB Chain

Noong Marso 2, 2025, ang kasalukuyang presyo ng LAMA token sa DEX PancakeSwap ay $0.000301. Ang presyo ng LAMA ay pataas 7,970% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $111,019.20. Ang kontrata ng LAMA token ay 0xb03af1966Ee296248Aaf4E9ABf293445671Ae8cc na may market cap na $306,883.19. Ang kontrata ng liquidity pool ay 0x93c80BDC4115A6bc86086934acd84c07E20574B8 na may kabuuang halaga na naka-lock (TVL) na $67,313.40. Ang LAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMA/WBNB na may kontrata na address 0x93c80BDC4115A6bc86086934acd84c07E20574B8 ay $67,313.40.

Ang kabuuang transaksyon ng LAMA/WBNB ay 462 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 122 ang mga sales transactions.

Ang LAMA/WBNB pool ay may trading volume na $111,019.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMA sa WBNB ay 0.0000004912, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMA sa USD ay $0.000301 ngayon.

LAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20254:07:58 PMbuy$11.02$0.00029440.0180.06480537,459.7
0x496...C654
0x25...5bc0
03/02/20254:07:58 PMbuy$726.11$0.0003011.180.0649122.41M
0x9c6...6bBE
0xec...c8e8
03/02/20254:07:58 PMsell$62.5$0.00029340.1020.064788213,002.89
0xe81...d806
0xcb...4fc8
03/02/20254:07:04 PMbuy$73.93$0.00029450.12070.064811250,976.97
0x7EA...6126
0xb1...a0d6
03/02/20254:06:49 PMbuy$579.24$0.00028030.9460.0645782.07M
0x907...A326
0x06...c126
03/02/20254:06:49 PMbuy$478.82$0.00028960.7820.064731.65M
0x496...C654
0x7f...a91d
03/02/20254:06:49 PMbuy$570.66$0.00027030.9320.0644162.11M
0x9c6...6bBE
0xdb...0566
03/02/20254:06:49 PMsell$539.44$0.00026880.8810.064392.01M
0xe81...d806
0x7c...86bc
03/02/20254:05:19 PMsell$519.89$0.00027350.84790.0644611.9M
0x496...C654
0x81...43e3
03/02/20254:05:19 PMbuy$274.05$0.00027280.4470.0644491M
0x907...A326
0xcb...bf1d
03/02/20254:04:55 PMbuy$75.89$0.00027890.12370.064547272,126.94
0xbe5...E789
0x65...4216
03/02/20254:04:07 PMbuy$12.26$0.00027810.020.06453444,102.58
0xe81...d806
0x42...f4e0
03/02/20254:04:07 PMbuy$14.71$0.00027750.0240.06452553,028.58
0x907...A326
0x97...3c2f
03/02/20254:04:07 PMbuy$18.39$0.00027780.030.0645366,217.23
0x9c6...6bBE
0xd5...3f33
03/02/20254:02:55 PMbuy$69.14$0.00026360.11270.064299262,230.34
0x181...974C
0x97...d172
03/02/20254:02:55 PMbuy$761.13$0.00027071.240.0644132.81M
0xe81...d806
0x55...2282
03/02/20254:02:55 PMbuy$7.97$0.00027730.0130.06452228,744.17
0x496...C654
0x19...7c7c
03/02/20254:01:46 PMbuy$530.78$0.00026030.8660.0642472.04M
0x907...A326
0x57...6e1d
03/02/20254:01:46 PMsell$113.68$0.00026250.18540.064284432,939.83
0xe81...d806
0x5d...8313
03/02/20254:01:46 PMbuy$370.2$0.00025280.6040.0641251.46M
0x496...C654
0xb7...d045