WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMA-WBNB pair

Presyo USD
$0.081869
Presyo
0.0111995 WBNB
TVL
$5.45
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93
LAMA:
0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMA:
1.44B
Pinagsama WBNB:
$0.002909

LAMA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng LAMA token sa DEX PancakeSwap ay $0.000000001869. Ang presyo ng LAMA ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng LAMA token ay 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E na may market cap na $39,900.48. Ang kontrata ng liquidity pool ay 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93 na may kabuuang halaga na naka-lock (TVL) na $5.45. Ang LAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMA/WBNB na may kontrata na address 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93 ay $5.45.

Ang kabuuang transaksyon ng LAMA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAMA/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMA sa WBNB ay 0.000000000001995, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMA sa USD ay $0.000000001869 ngayon.

LAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202612:40:00 AMbuy$0.04464$0.0818690.000047630.011199523.88M
0x7AF...195b
0x45...9c78
02/04/20261:07:22 PMbuy$0.01379$0.0818290.000014720.01119527.54M
0x7AF...195b
0x2f...ea9f
01/31/202610:20:44 PMbuy$0.05474$0.0817820.000058420.011190230.71M
0x58f...193c
0xe0...0f1c
01/31/20263:16:33 AMbuy$0.01539$0.0817360.000016420.01118528.86M
0x7AF...195b
0x23...36bd
01/27/20268:06:50 PMsell$0.01199$0.0817250.000012790.01118416.95M
0x7AF...195b
0x7a...b01c
01/27/202612:54:56 PMsell$0.008029$0.0817380.0585670.01118554.62M
0xA6F...5879
0xc8...7c2c
01/27/202611:23:45 AMsell$0.01669$0.0817550.000017810.01118729.51M
0x7AF...195b
0x7c...3382
01/27/202610:37:55 AMsell$0.02263$0.0817810.000024150.011190112.71M
0xC3f...FD1d
0xdb...8b9a
01/21/20265:21:11 AMbuy$0.02914$0.0817860.000031090.011190516.32M
0x150...8864
0x58...2f92
01/14/20265:35:19 AMsell$0.01673$0.0817740.000017790.01118879.43M
0x7AF...195b
0x40...4a79
01/06/20263:02:10 AMsell$0.02946$0.0817370.000032580.011192116.96M
0x7AF...195b
0xcf...583a
12/18/202512:14:30 AMbuy$0.0345$0.0816240.00004090.011192521.24M
0x3D6...0aBe
0x07...d328
12/03/20257:41:35 PMsell$0.03478$0.0817230.000038620.011191420.18M
0x7d1...61AD
0x69...5829
12/03/20256:34:42 PMbuy$0.2235$0.0817550.00022850.0111945127.37M
0x10e...139a
0x6b...685c
12/03/20256:34:42 PMsell$0.6008$0.0817550.00071610.0111945342.31M
0x10e...139a
0x6b...685c
12/02/20253:30:12 PMbuy$0.1012$0.0822330.00011710.011258245.35M
0x7d1...61AD
0x03...6a3e
12/02/20253:02:20 PMsell$0.1914$0.0821270.00023980.011248590M
0x1aD...6cda
0x50...c8e7
12/01/20258:39:46 PMsell$0.1644$0.0823530.00021230.01128769.86M
0x205...5ceA
0x33...43eb
12/01/20258:39:46 PMbuy$0.4209$0.0822860.00051330.0112788184.07M
0x80C...51d3
0xa3...0d36
12/01/20258:39:21 PMsell$0.08563$0.0820230.00010440.011246742.33M
0x761...b419
0x71...33a6