WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMA-WBNB pair

Presyo USD
$0.084273
Presyo
0.0116213 WBNB
TVL
$6.88
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93
LAMA:
0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LAMA:
810.38M
Pinagsama WBNB:
$0.005007

LAMA/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng LAMA token sa DEX PancakeSwap ay $0.000000004273. Ang presyo ng LAMA ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.55. Ang kontrata ng LAMA token ay 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E na may market cap na $90,694.87. Ang kontrata ng liquidity pool ay 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93 na may kabuuang halaga na naka-lock (TVL) na $6.89. Ang LAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMA/WBNB na may kontrata na address 0x29aa31907c0cb2ceBeb2BdeC902fb234f41F9D93 ay $6.89.

Ang kabuuang transaksyon ng LAMA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LAMA/WBNB pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMA sa WBNB ay 0.000000000006213, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMA sa USD ay $0.000000004273 ngayon.

LAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20241:01:59 AMsell$0.02756$0.0842730.000040080.01162136.45M
0xF10...6bFB
0x1e...0b32
12/23/20246:47:05 PMsell$0.003952$0.0842690.0558040.011627925,785.19
0x9E2...Bc9a
0x65...53ae
12/23/20246:03:02 PMsell$0.01129$0.0842890.000016580.01162982.63M
0xEdd...54F0
0x51...7bfd
12/23/20246:00:11 PMbuy$0.1176$0.0841780.00017280.011613428.17M
0x93E...7696
0xf2...0c8d
12/23/20245:59:44 PMbuy$0.4407$0.0841380.0006470.0116075106.5M
0x229...85fb
0xb3...fae1
12/23/20245:59:47 PMsell$0.2691$0.0840250.00039510.01159162.01M
0x06F...Bb64
0xe2...dfca
12/23/20245:59:41 PMbuy$0.7281$0.0847020.0010690.0116904260.32M
0x368...fC8c
0x99...2412
12/23/20245:59:41 PMsell$1.43$0.0847020.0021060.0116904478.2M
0xB8E...0df4
0x47...c667
12/23/20245:59:41 PMsell$0.1852$0.0847020.00027190.011690435.89M
0x368...fC8c
0x13...e32a
12/23/20245:59:41 PMbuy$0.1852$0.0847020.00027190.011690493.04M
0x368...fC8c
0x99...2412
12/23/20245:59:38 PMsell$3.08$0.0836240.0045220.011532316.09M
0xDAC...1DEf
0x6f...8dd5
12/23/20245:59:38 PMbuy$4.06$0.0836240.0059660.011532556.36M
0x1aD...6cda
0x1d...5900
12/22/20241:08:27 PMsell$0.002547$0.0829540.0538290.0114442862,100.59
0xE6a...4137
0xb4...a7ee
12/21/20246:13:00 PMbuy$0.03095$0.0829370.000046570.011441910.54M
0xD37...7C49
0x15...f6ac
12/18/202410:28:43 PMsell$0.02629$0.0830530.000037790.01143888.61M
0xb18...ba5a
0x02...d95a
12/18/20249:46:31 PMsell$0.05398$0.0831530.00007720.011450917.12M
0x979...24F9
0xb8...c272
12/18/20249:08:46 PMsell$0.1068$0.0832860.00015460.011475632.51M
0xE6a...4137
0xa9...4cf2
12/18/20249:07:10 PMsell$1.84$0.0834140.0026710.0114939338.94M
0x082...5EfC
0x86...3d36
12/18/20249:07:07 PMbuy$2.26$0.0834140.0032690.0114939476.55M
0xAc4...9831
0x02...1cb4
12/16/20248:32:34 AMbuy$0.01105$0.0826340.000015550.01137074.2M
0xb57...ABe3
0x4e...2a47