WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMA-BUSD pair

Presyo USD
$0.083885
Presyo
0.083885 BUSD
TVL
$5.14
MKT CAP
$82.3K
5m
0%
1h
-0.60%
4h
-18.77%
24h
-2.94%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0xC269f730dDb99c819544B18fb6B5d4d6541FdF7e
LAMA:
0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LAMA:
666.6M
Pinagsama BUSD:
$2.57

LAMA/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LAMA token sa DEX PancakeSwap ay $0.000000003885. Ang presyo ng LAMA ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1.13. Ang kontrata ng LAMA token ay 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E na may market cap na $82,322.90. Ang kontrata ng liquidity pool ay 0xC269f730dDb99c819544B18fb6B5d4d6541FdF7e na may kabuuang halaga na naka-lock (TVL) na $5.14. Ang LAMA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMA/BUSD na may kontrata na address 0xC269f730dDb99c819544B18fb6B5d4d6541FdF7e ay $5.14.

Ang kabuuang transaksyon ng LAMA/BUSD ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LAMA/BUSD pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMA sa BUSD ay 0.000000003885, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMA sa USD ay $0.000000003885 ngayon.

LAMA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/202510:13:06 AMsell$0.02515$0.0838850.025150.0838856.47M
0x39D...63f3
0xd7...c0de
07/12/20259:19:58 AMbuy$0.02242$0.0839090.022420.0839095.74M
0x39D...63f3
0x57...cf12
07/12/20258:34:59 AMsell$0.0001782$0.0838560.00017820.08385646,222.17
0x38a...a96a
0xd2...7c45
07/12/20258:29:33 AMbuy$0.03107$0.0838360.031070.0838368.1M
0x7d3...AF1B
0x42...ed13
07/12/20258:29:36 AMsell$0.002431$0.083860.0024310.08386629,907.61
0x150...8864
0x99...714f
07/12/20258:29:30 AMbuy$0.001065$0.0838660.0010650.083866303,672.68
0x150...8864
0x94...03fa
07/12/20258:29:32 AMbuy$0.0963$0.0838660.09630.08386626.41M
0x150...8864
0xf7...4b5d
07/12/20258:29:29 AMsell$0.3685$0.0840150.36850.08401591.78M
0x39D...63f3
0xd2...af21
07/12/20258:09:45 AMbuy$0.002291$0.0846390.0022910.084639493,970.85
0xb9a...4425
0x26...da4e
07/12/20258:09:05 AMbuy$0.001892$0.0846320.0018920.084632408,612.77
0x38a...a96a
0x23...4e33
07/12/20258:03:33 AMsell$0.1078$0.0847830.10780.08478322.55M
0xC68...1c38
0x27...fd11
07/12/20258:03:22 AMbuy$0.2113$0.084630.21130.0846345.64M
0x39D...63f3
0x06...af16
07/12/20255:02:51 AMsell$0.005397$0.0842830.0053970.0842831.26M
0x39D...63f3
0xea...21fe
07/12/20253:39:46 AMsell$0.009576$0.0843070.0095760.0843072.22M
0xEdd...54F0
0x88...6d83
07/11/20252:57:50 PMsell$0.02871$0.0843670.028710.0843676.57M
0x3D6...0aBe
0x99...ee8f
07/11/20252:21:36 PMsell$0.0131$0.0844350.01310.0844352.95M
0x150...8864
0x6e...42de
07/11/20252:21:28 PMbuy$0.0003673$0.0844770.00036730.08447782,045.8
0x150...8864
0x1a...9020
07/11/20252:21:28 PMbuy$0.1342$0.084260.13420.0842631.51M
0x0dB...9530
0xd0...dc21
07/11/20251:27:20 PMbuy$0.01784$0.0840260.017840.0840264.43M
0x39D...63f3
0xcd...8d00
07/11/20251:23:04 PMbuy$0.006011$0.0839890.0060110.0839891.51M
0x39D...63f3
0x32...ec0c