Impormasyon tungkol sa LAMA-BUSD pair
- Pinagsama LAMA:
- 988.98M
- Pinagsama BUSD:
- $1.67
LAMA/BUSD price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LAMA token sa DEX PancakeSwap ay $0.00000000169. Ang presyo ng LAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAMA token ay 0x0FC013E24AE732fcEc9Eb6BF8CAE12782a56bE7E na may market cap na $36,209.73. Ang kontrata ng liquidity pool ay 0xC269f730dDb99c819544B18fb6B5d4d6541FdF7e na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang LAMA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LAMA/BUSD ngayon?
Ang kasalukuyang liquidity ng LAMA/BUSD na may kontrata na address 0xC269f730dDb99c819544B18fb6B5d4d6541FdF7e ay $3.36.
Ilang transaksyon ang mayroon sa LAMA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LAMA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LAMA/BUSD pool sa nakaraang 24 na oras?
Ang LAMA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LAMA sa BUSD?
Ang exchange rate ng 1 LAMA sa BUSD ay 0.00000000169, na naitala noong 5:21 AM UTC.
Magkano ang 1 LAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 LAMA sa USD ay $0.00000000169 ngayon.
LAMA-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2024 | 9:47:05 PM | buy | $0.01057 | $0.08169 | 0.01057 | 0.08169 | 6.26M | 0x65...f92d | |
10/07/2024 | 10:27:25 PM | buy | $0.009546 | $0.08167 | 0.009546 | 0.08167 | 5.72M | 0xab...fccd | |
10/05/2024 | 12:28:52 PM | buy | $0.009728 | $0.08165 | 0.009728 | 0.08165 | 5.89M | 0xc1...518e | |
09/30/2024 | 5:41:40 AM | sell | $0.01697 | $0.081706 | 0.01697 | 0.081706 | 9.95M | 0x26...98b8 | |
09/23/2024 | 9:58:25 PM | buy | $0.01762 | $0.081714 | 0.01762 | 0.081714 | 10.28M | 0xee...164b | |
09/21/2024 | 5:56:29 PM | buy | $0.01381 | $0.081682 | 0.01381 | 0.081682 | 8.21M | 0x80...0abd | |
09/19/2024 | 7:48:47 PM | buy | $0.01608 | $0.081652 | 0.01608 | 0.081652 | 9.73M | 0xb6...29fc | |
09/18/2024 | 2:54:35 AM | buy | $0.008504 | $0.081627 | 0.008504 | 0.081627 | 5.22M | 0xa0...a9b2 | |
09/16/2024 | 10:52:33 PM | sell | $0.01171 | $0.081623 | 0.01171 | 0.081623 | 7.22M | 0x5f...93a8 | |
09/15/2024 | 9:38:29 AM | buy | $0.0102 | $0.081632 | 0.0102 | 0.081632 | 6.25M | 0xfa...7860 | |
09/15/2024 | 9:37:49 AM | sell | $0.04346 | $0.081669 | 0.04346 | 0.081669 | 26.03M | 0xda...581f | |
09/15/2024 | 9:37:40 AM | sell | $0.1032 | $0.081718 | 0.1032 | 0.081718 | 56.78M | 0x90...4fb3 | |
09/15/2024 | 9:37:22 AM | sell | $0.03815 | $0.081971 | 0.03815 | 0.081971 | 19.36M | 0xac...5bc4 | |
09/15/2024 | 9:37:10 AM | buy | $0.448 | $0.082018 | 0.448 | 0.082018 | 293.27M | 0xe5...8c53 | |
09/13/2024 | 6:21:06 PM | buy | $0.01248 | $0.081144 | 0.01248 | 0.081144 | 10.92M | 0x9b...ce37 | |
09/11/2024 | 9:28:32 PM | buy | $0.01 | $0.081125 | 0.01 | 0.081125 | 8.89M | 0x92...8603 | |
09/09/2024 | 8:26:19 PM | buy | $0.012 | $0.081107 | 0.012 | 0.081107 | 10.84M | 0xcb...6cf9 | |
09/08/2024 | 5:13:42 PM | sell | $0.01037 | $0.0811 | 0.01037 | 0.0811 | 9.43M | 0x8a...f663 | |
09/08/2024 | 10:19:30 AM | sell | $0.005167 | $0.081113 | 0.005167 | 0.081113 | 4.64M | 0x80...6b43 | |
09/08/2024 | 7:31:41 AM | buy | $0.05227 | $0.08108 | 0.05227 | 0.08108 | 48.4M | 0xd7...8737 |