WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADA-WBNB pair

Presyo USD
$0.086579
Presyo
0.0119949 WBNB
TVL
$13.29
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
143
Mga Bumili
118
Mga Nagbenta
25
Dami
93K
Telegram price alerts
Pares:
0xa68F7BCb4f53777e54559aEc38E40E1FEef3206c
LADA:
0x0b4A053259dAc3E5e6650A533184b68e786E09f6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LADA:
1.01B
Pinagsama WBNB:
$0.01005

LADA/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng LADA token sa DEX PancakeSwap ay $0.000000006579. Ang presyo ng LADA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $92,888.21. Ang kontrata ng LADA token ay 0x0b4A053259dAc3E5e6650A533184b68e786E09f6 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xa68F7BCb4f53777e54559aEc38E40E1FEef3206c na may kabuuang halaga na naka-lock (TVL) na $13.29. Ang LADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADA/WBNB na may kontrata na address 0xa68F7BCb4f53777e54559aEc38E40E1FEef3206c ay $13.29.

Ang kabuuang transaksyon ng LADA/WBNB ay 143 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LADA/WBNB pool ay may trading volume na $92,888.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADA sa WBNB ay 0.000000000009949, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LADA sa USD ay $0.000000006579 ngayon.

LADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20268:06:59 AMsell$6.65$0.0865731.640.01199361.01B
0x858...46Cc
0xfd...ff60
05/16/20268:07:00 AMbuy$0.007935$0.0865790.0000120.01199491.21M
0xf77...9d73
0x2e...7fca
05/16/20268:05:34 AMbuy$661.21$0.063410.0000958910,428.55
0x858...46Cc
0x30...7e67
05/16/20268:05:02 AMbuy$330.59$0.06040.50.000091355,473.22
0x858...46Cc
0x08...3895
05/16/20268:04:30 AMbuy$396.72$0.058230.60.000088076,812.04
0x858...46Cc
0x63...d0be
05/16/20268:03:58 AMbuy$347.87$0.056070.5260.000084796,203.23
0x858...46Cc
0x08...0a0d
05/16/20268:03:26 AMbuy$991.83$0.052221.50.0000789818,990.88
0x858...46Cc
0x9a...a28f
05/16/20268:02:54 AMbuy$19.82$0.049460.030.00007483400.89
0x858...46Cc
0xec...3a0b
05/16/20268:02:22 AMsell$945.6$0.051741.430.0000782518,273.65
0x858...46Cc
0x69...66bc
05/16/20268:01:49 AMbuy$13.22$0.054680.020.00008268241.89
0x858...46Cc
0x62...79e4
05/16/20268:01:17 AMbuy$328.66$0.053690.4970.00008126,120.48
0x858...46Cc
0x9d...ed0c
05/16/20268:00:45 AMbuy$661.15$0.050910.00007712,986.84
0x858...46Cc
0x6c...e79a
05/16/20268:00:13 AMbuy$165.17$0.048640.250.000073613,395.82
0x858...46Cc
0xde...2cdc
05/16/20267:59:41 AMbuy$66.02$0.047980.10.000072681,375.86
0x858...46Cc
0x6f...e58c
05/16/20267:59:09 AMsell$243.06$0.048230.3680.000073035,038.67
0x858...46Cc
0x1d...1418
05/16/20267:58:37 AMbuy$1,421.3$0.0490120.0000742128,996.01
0x858...46Cc
0x41...af33
05/16/20267:58:05 AMbuy$396.1$0.041220.60.000062449,607.94
0x858...46Cc
0x4d...e493
05/16/20267:57:33 AMbuy$1,053.3$0.040231.50.0000608226,180.45
0x858...46Cc
0x3a...e7aa
05/16/20267:57:01 AMsell$1,263.42$0.035442.080.000053735,640.24
0x858...46Cc
0x43...4c24
05/16/20267:56:28 AMbuy$1,049.85$0.042071.50.0000637224,953.37
0x858...46Cc
0x02...b024