WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LABUBU-WBNB pair

Presyo USD
$0.1863
Presyo
0.0002244 WBNB
TVL
$5.94M
MKT CAP
$39.1M
5m
0.42%
1h
-0.07%
4h
0.60%
24h
2.81%
Ibahagi
TXNS
440
Mga Bumili
182
Mga Nagbenta
258
Dami
34K
Telegram price alerts
Pares:
0xbD327A4020639056E9d35e5246978b6B74522D92
LABUBU:
0x7109cb91f05E567E4164cd0bA692033198f39B2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LABUBU:
15.89M
Pinagsama WBNB:
$3,575.58

LABUBU/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LABUBU token sa DEX PancakeSwap ay $0.1863. Ang presyo ng LABUBU ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $33,961.01. Ang kontrata ng LABUBU token ay 0x7109cb91f05E567E4164cd0bA692033198f39B2A na may market cap na $39,132,318.44. Ang kontrata ng liquidity pool ay 0xbD327A4020639056E9d35e5246978b6B74522D92 na may kabuuang halaga na naka-lock (TVL) na $5,937,860.27. Ang LABUBU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LABUBU/WBNB na may kontrata na address 0xbD327A4020639056E9d35e5246978b6B74522D92 ay $5,937,860.27.

Ang kabuuang transaksyon ng LABUBU/WBNB ay 440 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 258 ang mga sales transactions.

Ang LABUBU/WBNB pool ay may trading volume na $33,961.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LABUBU sa WBNB ay 0.0002244, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LABUBU sa USD ay $0.1863 ngayon.

LABUBU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20256:43:07 PMsell$1.19$0.18630.0014420.00022446.42
0x444...6B67
0x97...4da9
11/22/20256:43:07 PMsell$0.06302$0.18630.000075890.00022440.3381
0x444...6B67
0x97...4da9
11/22/20256:38:07 PMsell$64.94$0.18550.078610.0002246350
0xA97...E0D6
0xcd...63d6
11/22/20256:38:07 PMsell$1,233.48$0.18541.490.00022456,649.99
0xA97...E0D6
0xcd...63d6
11/22/20256:25:53 PMbuy$28.91$0.18650.0350.0002257155.04
0x795...e258
0x96...4c9b
11/22/20256:20:52 PMbuy$28.91$0.18640.0350.0002257155.04
0x03C...4d82
0xb8...7a7b
11/22/20256:16:40 PMbuy$28.91$0.18640.0350.0002257155.04
0xd91...c7aB
0x6f...496c
11/22/20256:16:03 PMbuy$86.74$0.18640.1050.0002257465.16
0x801...9d3c
0x2f...565d
11/22/20256:07:40 PMsell$2.77$0.18550.0033580.000224614.95
0x018...896F
0xc7...02fb
11/22/20256:07:40 PMsell$52.72$0.18550.063810.0002245284.14
0x018...896F
0xc7...02fb
11/22/20256:04:55 PMbuy$260.24$0.18640.3150.00022571,395.6
0x801...9d3c
0x14...e7ed
11/22/20255:22:36 PMbuy$28.91$0.18640.0350.0002256155.08
0xaa7...B7b9
0x44...1508
11/22/20255:21:05 PMbuy$29.06$0.18730.0350.0002256155.08
0x7FE...FeBD
0xce...1c4e
11/22/20255:19:01 PMbuy$28.91$0.18640.0350.0002256155.08
0xeA7...62eB
0x53...b4ab
11/22/20255:16:52 PMbuy$28.91$0.18640.0350.0002256155.09
0xaE9...8A62
0xbf...6e41
11/22/20255:16:40 PMbuy$28.91$0.18640.0350.0002256155.09
0x111...Ec6d
0x56...fcef
11/22/20255:12:57 PMsell$52.71$0.18550.06380.0002245284.14
0x309...21a0
0xd4...22cc
11/22/20255:12:57 PMsell$2.77$0.18550.0033580.000224514.95
0x309...21a0
0xd4...22cc
11/22/20254:59:16 PMsell$5.55$0.18550.0067270.000224529.95
0xdbe...f17C
0x09...f956
11/22/20254:59:16 PMsell$105.59$0.18550.12780.0002245569.23
0xdbe...f17C
0x09...f956