WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KZN-WBNB pair

Presyo USD
$0.01664
Presyo
0.00002992 WBNB
TVL
$203,701.94
MKT CAP
$1.7M
5m
0.47%
1h
1.31%
4h
1.89%
24h
25.21%
Ibahagi
TXNS
485
Mga Bumili
330
Mga Nagbenta
155
Dami
92K
Telegram price alerts
Pares:
0x3aC4DBd73EDEE8548687C6D3578A78F08387AD1A
KZN:
0x1702FD5E7A247Ac32a5F9914aE40Da272551B82D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KZN:
6.12M
Pinagsama WBNB:
$183.14

KZN/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KZN token sa DEX PancakeSwap ay $0.01664. Ang presyo ng KZN ay pataas 25.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $92,170.45. Ang kontrata ng KZN token ay 0x1702FD5E7A247Ac32a5F9914aE40Da272551B82D na may market cap na $1,664,355.54. Ang kontrata ng liquidity pool ay 0x3aC4DBd73EDEE8548687C6D3578A78F08387AD1A na may kabuuang halaga na naka-lock (TVL) na $203,701.95. Ang KZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KZN/WBNB na may kontrata na address 0x3aC4DBd73EDEE8548687C6D3578A78F08387AD1A ay $203,701.95.

Ang kabuuang transaksyon ng KZN/WBNB ay 485 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 155 ang mga sales transactions.

Ang KZN/WBNB pool ay may trading volume na $92,170.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KZN sa WBNB ay 0.00002992, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KZN sa USD ay $0.01664 ngayon.

KZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202412:36:59 AMbuy$252.22$0.016640.45350.0000299215,153.96
0x39F...8dC9
0x63...ce2a
10/05/202412:35:47 AMbuy$77.11$0.01660.13850.000029834,644.21
0x39F...8dC9
0x9a...3083
10/05/202412:31:08 AMbuy$124.33$0.016560.22340.000029777,505.07
0x39F...8dC9
0xfb...efd3
10/05/202412:29:02 AMsell$301.93$0.016480.54350.0000296718,315.34
0x39F...8dC9
0x9d...d77f
10/05/202412:28:11 AMsell$199.05$0.016560.35830.0000298212,015.27
0x39F...8dC9
0xe7...49d1
10/05/202412:26:32 AMbuy$252.09$0.016650.45340.0000299515,134.62
0x39F...8dC9
0x3f...85a5
10/05/202412:21:59 AMbuy$358.33$0.016540.6450.0000297721,660
0x39F...8dC9
0xbe...37c3
10/05/202412:20:56 AMbuy$141.56$0.016470.25470.000029638,595.41
0x39F...8dC9
0x42...82ce
10/05/202412:19:29 AMsell$252.04$0.01640.45340.0000295115,363.23
0x39F...8dC9
0x67...5ace
10/05/202412:18:11 AMsell$210.31$0.016490.3780.0000296512,748.02
0x39F...8dC9
0x84...502e
10/05/202412:16:53 AMbuy$125.4$0.016590.22540.000029827,557.31
0x39F...8dC9
0x39...d330
10/05/202412:15:14 AMbuy$252.59$0.016530.4540.0000297115,278.68
0x39F...8dC9
0xf1...dd9d
10/05/202412:14:32 AMbuy$16.41$0.016480.02950.00002963995.57
0x996...E799
0xd6...2340
10/05/202412:09:47 AMbuy$140.5$0.016460.25250.000029598,533.24
0x39F...8dC9
0x42...1760
10/05/202412:05:44 AMsell$299.19$0.01640.53780.0000294818,237.39
0x39F...8dC9
0xf4...ae9e
10/05/202412:04:05 AMsell$192.22$0.016470.34570.0000296311,667.55
0x39F...8dC9
0xf0...ebbb
10/05/202412:01:08 AMbuy$263.81$0.016530.47470.0000297515,952.55
0x39F...8dC9
0x5f...f210
10/04/202411:55:56 PMsell$220.39$0.016450.39650.0000295913,397.72
0x39F...8dC9
0xa0...8627
10/04/202411:54:11 PMbuy$125.6$0.016540.2260.000029777,590.14
0x39F...8dC9
0x3b...cb8b
10/04/202411:48:14 PMbuy$275.37$0.016460.4960.0000296516,724.1
0x39F...8dC9
0xf5...ed2e