WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWS-USDT pair

Presyo USD
$0.00001906
Presyo
0.00001906 USDT
TVL
$4,034.46
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KWS:
105.57M
Pinagsama USDT:
$2,017.23

KWS/USDT price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng KWS token sa DEX PancakeSwap ay $0.00001906. Ang presyo ng KWS ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.16. Ang kontrata ng KWS token ay 0x5D0E95C15cA50F13fB86938433269D03112409Fe na may market cap na $9,092.03. Ang kontrata ng liquidity pool ay 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 na may kabuuang halaga na naka-lock (TVL) na $4,034.47. Ang KWS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWS/USDT na may kontrata na address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 ay $4,034.47.

Ang kabuuang transaksyon ng KWS/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KWS/USDT pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWS sa USDT ay 0.00001906, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KWS sa USD ay $0.00001906 ngayon.

KWS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20264:36:43 PMsell$0.01917$0.000019060.019170.000019061,005.97
0x3D6...0aBe
0x20...e047
03/27/20261:08:00 PMsell$0.07138$0.000019060.071380.000019063,745.15
0x1Bb...F139
0x4d...c49b
03/27/20269:31:40 AMsell$0.07251$0.000019060.072510.000019063,803.75
0x113...94CB
0x55...c7ab
03/26/202610:44:43 AMsell$0.05815$0.000019060.058150.000019063,050.43
0x8AD...E63E
0xdd...676b
03/25/20265:46:53 AMbuy$0.06351$0.000019150.063510.000019153,314.83
0x113...94CB
0x9c...8996
03/22/202610:39:20 AMsell$0.0575$0.000019060.05750.000019063,016.36
0x150...8864
0xf3...6cdd
03/20/20261:15:34 PMsell$0.925$0.000019070.9250.0000190748,499.24
0x999...0515
0xd4...fdc9
03/19/20263:00:25 PMsell$0.06656$0.000019080.066560.000019083,488.3
0x150...8864
0x1e...0aae
03/18/20266:26:43 PMsell$0.01969$0.000019080.019690.000019081,032.14
0x8AD...E63E
0x0b...433e
03/18/20265:16:03 PMsell$0.08031$0.000019080.080310.000019084,208.41
0x113...94CB
0x03...28fa
03/18/20261:09:24 PMsell$0.1168$0.000019080.11680.000019086,121.09
0x113...94CB
0xda...5bf1
03/16/20267:41:40 PMbuy$0.01945$0.000019180.019450.000019181,014.09
0x150...8864
0x04...6aa1
03/16/20267:41:40 PMbuy$0.04768$0.000019180.047680.000019182,485.73
0x32e...Cd8a
0xa0...fee7
03/15/202611:58:22 PMbuy$0.1073$0.000019180.10730.000019185,596.94
0x8AD...E63E
0x60...5456
03/13/20262:27:01 AMbuy$0.06896$0.000019170.068960.000019173,595.74
0x113...94CB
0x19...3a4d
03/11/20269:16:57 PMbuy$0.03897$0.000019170.038970.000019172,031.98
0xC3f...FD1d
0x5e...be0f
03/10/20268:55:28 AMbuy$0.06172$0.000019170.061720.000019173,218.43
0x150...8864
0x42...0aa5
03/09/20263:54:06 PMbuy$0.08164$0.000019170.081640.000019174,257.53
0x8AD...E63E
0x4a...3b24
03/09/20269:59:46 AMbuy$0.059$0.000019170.0590.000019173,077.13
0x8AD...E63E
0xe8...dd20
03/08/20265:26:27 PMsell$0.05834$0.000019070.058340.000019073,058.28
0x3D6...0aBe
0x89...2304