WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWS-USDT pair

Presyo USD
$0.0000191
Presyo
0.0000191 USDT
TVL
$4,029.33
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40
KWS:
0x5D0E95C15cA50F13fB86938433269D03112409Fe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KWS:
105.7M
Pinagsama USDT:
$2,014.66

KWS/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng KWS token sa DEX PancakeSwap ay $0.0000191. Ang presyo ng KWS ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng KWS token ay 0x5D0E95C15cA50F13fB86938433269D03112409Fe na may market cap na $9,114.03. Ang kontrata ng liquidity pool ay 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 na may kabuuang halaga na naka-lock (TVL) na $4,029.34. Ang KWS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWS/USDT na may kontrata na address 0x99bF883E494Fa8f3Fb205f551caF4A51699fEb40 ay $4,029.34.

Ang kabuuang transaksyon ng KWS/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KWS/USDT pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWS sa USDT ay 0.0000191, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KWS sa USD ay $0.0000191 ngayon.

KWS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20266:43:06 PMbuy$0.04572$0.00001910.045720.00001912,393.04
0xA85...941D
0x93...77bd
06/28/20269:12:23 PMsell$0.01101$0.000019010.011010.00001901579.59
0xA85...941D
0xa1...2d0b
06/28/20268:12:24 PMsell$0.0432$0.000019010.04320.000019012,272.79
0xd0E...3042
0x38...a876
06/28/20265:52:19 AMsell$0.02899$0.000019010.028990.000019011,525.03
0xA85...941D
0x5a...242a
06/27/20268:50:53 PMsell$0.02569$0.000019010.025690.000019011,351.48
0xA85...941D
0x91...b6e9
06/27/202610:24:34 AMsell$0.3319$0.000019010.33190.0000190117,456.25
0xe83...1aA8
0xf5...33ef
06/26/20268:39:03 AMbuy$0.05507$0.000019110.055070.000019112,881.13
0xA85...941D
0x8a...98dc
06/26/20265:40:33 AMbuy$0.03289$0.000019110.032890.000019111,720.82
0xA85...941D
0xa4...c1c3
06/25/20263:42:42 PMsell$0.0001358$0.000019010.00013580.000019017.14
0x8f5...10CA
0xbb...8d16
06/25/20263:42:41 PMsell$0.08078$0.000019010.080780.000019014,247.92
0xd0E...3042
0x50...6442
06/24/202611:14:59 PMsell$0.01377$0.000019010.013770.00001901724.34
0xd0E...3042
0xb8...8332
06/24/20264:33:19 PMsell$0.1006$0.000019020.10060.000019025,289.75
0xA85...941D
0xe7...88f9
06/24/20266:11:13 AMbuy$0.02512$0.000019110.025120.000019111,314.38
0xd0E...3042
0xf4...d70a
06/23/20267:11:25 AMsell$0.07244$0.000019020.072440.000019023,808.05
0xA85...941D
0xb7...9c9a
06/22/20268:56:14 PMsell$0.02987$0.000019020.029870.000019021,570.21
0xd0E...3042
0x4a...411d
06/22/20262:13:43 PMbuy$0.077$0.000019110.0770.000019114,027.58
0xA85...941D
0xdf...9e70
06/21/202610:34:45 AMbuy$0.02425$0.000019110.024250.000019111,268.54
0xd0E...3042
0xbe...f29f
06/20/20267:52:29 AMbuy$0.0498$0.000019110.04980.000019112,605.42
0x8f5...10CA
0x5e...fdb9
06/18/202610:44:04 PMsell$0.009427$0.000019020.0094270.00001902495.61
0xd26...6406
0xe3...b60e
06/18/20264:36:07 PMsell$0.1013$0.000019020.10130.000019025,329.91
0xA85...941D
0xd6...15de