WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTR-USDT pair

Presyo USD
$0.05536
Presyo
0.05536 USDT
TVL
$1.63M
MKT CAP
$177.6M
5m
-0.61%
1h
-1.52%
4h
-1.45%
24h
-0.11%
Ibahagi
TXNS
17K
Mga Bumili
5K
Mga Nagbenta
12K
Dami
2M
Telegram price alerts
Pares:
0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf
KTR:
0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KTR:
14.7M
Pinagsama USDT:
$815,636.14

KTR/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KTR token sa DEX PancakeSwap ay $0.05536. Ang presyo ng KTR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17082 trades na may dami ng kalakalan na $1,549,680.48. Ang kontrata ng KTR token ay 0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5 na may market cap na $177,610,465.24. Ang kontrata ng liquidity pool ay 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf na may kabuuang halaga na naka-lock (TVL) na $1,631,272.28. Ang KTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTR/USDT na may kontrata na address 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf ay $1,631,272.28.

Ang kabuuang transaksyon ng KTR/USDT ay 17082 sa nakaraang 24 na oras, kung saan 4929 ang mga buy transactions, at 12153 ang mga sales transactions.

Ang KTR/USDT pool ay may trading volume na $1,549,680.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTR sa USDT ay 0.05536, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KTR sa USD ay $0.05536 ngayon.

KTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:36:50 AMsell$69.68$0.0553669.680.055361,258.47
0x4b0...BD80
0x64...3019
10/05/202412:36:44 AMbuy$25.5$0.0556525.50.05565458.21
0x616...e156
0xcb...4ab6
10/05/202412:36:44 AMsell$38.61$0.0553738.610.05537697.22
0x4F0...C5cc
0x85...c0df
10/05/202412:36:44 AMsell$37.95$0.0553737.950.05537685.43
0x798...8Cd0
0x8c...117d
10/05/202412:36:41 AMbuy$25.49$0.0556525.490.05565458.16
0xABa...dcf6
0xd1...ce2d
10/05/202412:36:38 AMbuy$25.5$0.0556525.50.05565458.19
0xD88...4167
0x64...7ca0
10/05/202412:36:35 AMbuy$9.98$0.055659.980.05565179.33
0xf39...44b3
0x65...fa73
10/05/202412:36:35 AMsell$37.18$0.0553737.180.05537671.59
0xB30...4a3f
0x4e...56fe
10/05/202412:36:32 AMbuy$25.5$0.0556525.50.05565458.18
0x02D...D917
0xb3...7877
10/05/202412:36:26 AMsell$38.01$0.0553738.010.05537686.47
0xaA9...9BAD
0xd4...6d0e
10/05/202412:36:26 AMsell$37.7$0.0553837.70.05538680.81
0x9c4...9deA
0xe5...4d5e
10/05/202412:36:23 AMbuy$24.95$0.0556624.950.05566448.25
0x50B...D387
0xef...020b
10/05/202412:36:23 AMbuy$25.5$0.0556525.50.05565458.16
0x723...6514
0xaa...e9bb
10/05/202412:36:14 AMbuy$25.49$0.0556525.490.05565458.18
0x3CA...dAED
0x7f...2c88
10/05/202412:36:14 AMbuy$25.5$0.0556525.50.05565458.21
0x3FF...20aA
0x99...d76f
10/05/202412:36:08 AMbuy$25.5$0.0556425.50.05564458.24
0xab7...2886
0x51...9f3c
10/05/202412:36:08 AMsell$38.59$0.0553638.590.05536697.09
0x4b2...3949
0x03...6df9
10/05/202412:36:08 AMbuy$25.5$0.0556425.50.05564458.23
0xDD8...f50D
0xde...8b48
10/05/202412:36:02 AMsell$75.18$0.0553775.180.055371,357.68
0x02D...D917
0xa5...21b2
10/05/202412:36:02 AMbuy$7.98$0.055657.980.05565143.45
0xb8f...aC8b
0x1b...ab7d