WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KTR-USDT pair

Presyo USD
$0.0559
Presyo
0.0559 USDT
TVL
$1.73M
MKT CAP
$175M
5m
0.64%
1h
0.15%
4h
0.88%
24h
1.00%
Ibahagi
TXNS
17K
Mga Bumili
6K
Mga Nagbenta
11K
Dami
578K
Telegram price alerts
Pares:
0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf
KTR:
0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KTR:
15.49M
Pinagsama USDT:
$863,812.53

KTR/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KTR token sa DEX PancakeSwap ay $0.0559. Ang presyo ng KTR ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17043 trades na may dami ng kalakalan na $577,895.68. Ang kontrata ng KTR token ay 0xa66cD1C4d890Faa7C1a09A54a254d33d809ba3b5 na may market cap na $175,039,908.39. Ang kontrata ng liquidity pool ay 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf na may kabuuang halaga na naka-lock (TVL) na $1,727,625.08. Ang KTR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KTR/USDT na may kontrata na address 0x0Fa2aC8e92bFe198b75e17e93E42c75eF0B18Dcf ay $1,727,625.08.

Ang kabuuang transaksyon ng KTR/USDT ay 17043 sa nakaraang 24 na oras, kung saan 6407 ang mga buy transactions, at 10636 ang mga sales transactions.

Ang KTR/USDT pool ay may trading volume na $577,895.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KTR sa USDT ay 0.0559, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KTR sa USD ay $0.0559 ngayon.

KTR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20248:06:12 PMbuy$63.87$0.055963.870.05591,142.45
0x9EF...4B4f
0xfc...9a86
11/21/20248:06:00 PMbuy$95.8$0.0558995.80.055891,714
0x967...7D13
0x20...2c0c
11/21/20248:05:48 PMbuy$67.86$0.0558867.860.055881,214.31
0x806...423A
0x67...584b
11/21/20248:05:36 PMbuy$75.84$0.0558775.840.055871,357.4
0xF4A...83B7
0xf2...12c3
11/21/20248:05:27 PMbuy$25.5$0.0558725.50.05587456.41
0x9c4...B4cB
0xb8...ef73
11/21/20248:05:24 PMbuy$39.92$0.0558639.920.05586714.56
0x970...F371
0x26...4774
11/21/20248:05:12 PMsell$329$0.05563290.05565,916.78
0xf35...A2B5
0xd3...7607
11/21/20248:05:00 PMbuy$101.99$0.05589101.990.055891,824.68
0x2bA...E5Fc
0xaf...fcfe
11/21/20248:04:48 PMbuy$101.99$0.05588101.990.055881,825.11
0xd1b...5c0D
0x19...cb72
11/21/20248:04:36 PMbuy$95.8$0.0558795.80.055871,714.71
0x6BF...eFC7
0xf4...83f6
11/21/20248:04:24 PMbuy$51.89$0.0558651.890.05586928.96
0x45A...75C3
0x4e...c2ed
11/21/20248:04:18 PMsell$37.17$0.0555837.170.05558668.87
0x9c4...B4cB
0x90...928e
11/21/20248:04:12 PMsell$367.58$0.05561367.580.055616,609.91
0xd2A...c73E
0xac...c417
11/21/20248:04:00 PMbuy$101.99$0.0559101.990.05591,824.45
0x7Ab...01D7
0xfa...3a55
11/21/20248:03:48 PMbuy$101.99$0.05589101.990.055891,824.88
0xA96...0962
0x89...8283
11/21/20248:03:39 PMbuy$25.5$0.0558825.50.05588456.28
0x6Ff...C242
0xfc...cd44
11/21/20248:03:36 PMbuy$101.99$0.05587101.990.055871,825.42
0x0b3...6ADe
0x07...96c5
11/21/20248:03:30 PMbuy$25.5$0.0558625.50.05586456.42
0x017...4c50
0xd3...4e2a
11/21/20248:03:24 PMsell$336.78$0.05561336.780.055616,056.18
0x66E...7b95
0xec...75d1
11/21/20248:03:24 PMbuy$25.5$0.055925.50.0559456.09
0x153...Af8f
0x2a...5a9b