WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KSW-WBNB pair

Presyo USD
$0.003489
Presyo
0.055095 WBNB
TVL
$1,436.27
MKT CAP
$693.1K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KSW:
206,039.45
Pinagsama WBNB:
$1.04

KSW/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KSW token sa DEX PancakeSwap ay $0.003489. Ang presyo ng KSW ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.10. Ang kontrata ng KSW token ay 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 na may market cap na $693,130.06. Ang kontrata ng liquidity pool ay 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 na may kabuuang halaga na naka-lock (TVL) na $1,436.28. Ang KSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KSW/WBNB na may kontrata na address 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 ay $1,436.28.

Ang kabuuang transaksyon ng KSW/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KSW/WBNB pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KSW sa WBNB ay 0.000005095, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KSW sa USD ay $0.003489 ngayon.

KSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:14:56 PMbuy$0.8861$0.0034890.0012930.055095253.92
0x150...8864
0xef...2317
07/12/20253:03:56 PMbuy$0.1216$0.0034910.00017720.05508834.83
0x8AD...E63E
0x04...dc17
07/12/20251:38:20 PMbuy$0.1592$0.0034950.00023160.05508645.54
0x3D6...0aBe
0x61...1a07
07/12/20254:07:00 AMsell$0.3556$0.0035170.00051170.055062101.09
0x39A...0d14
0x20...7baf
07/12/20251:46:22 AMsell$0.3411$0.0035140.00049190.05506797.09
0x150...8864
0xd7...9845
07/11/202510:48:41 PMbuy$0.3169$0.0034880.00046260.05509290.85
0x150...8864
0xf2...4d41
07/11/202510:39:02 PMbuy$0.624$0.0034830.00091110.055085179.14
0x3D6...0aBe
0x82...0930
07/11/20256:03:54 PMsell$0.4238$0.0035150.000610.055059120.58
0x7d1...61AD
0xa5...9096
07/11/20255:05:06 PMsell$0.8752$0.0035190.001260.055068248.69
0x3D6...0aBe
0xec...0aa1
07/11/20251:40:20 AMsell$0.8016$0.0035030.0011620.05508228.78
0xF10...6bFB
0x65...1bb0
07/11/202512:10:07 AMsell$0.5349$0.0034930.00077940.05509153.13
0x150...8864
0xbd...12bd
07/10/20259:29:07 PMsell$1.94$0.0034870.0028470.055107557.53
0x150...8864
0x0c...a79e
07/10/20256:27:55 PMsell$0.8082$0.0034690.0011940.055127232.95
0xd2D...dA3F
0x65...110e
07/10/20255:19:28 AMsell$0.2452$0.0034470.00036520.05513571.12
0x3D6...0aBe
0x02...7f0c
07/10/202512:26:26 AMsell$0.1741$0.0034370.00026030.05513850.66
0x1Bb...F139
0x39...02d4
07/09/20257:34:25 PMsell$1.04$0.0034330.001560.055147303.22
0x168...e974
0x08...c229
07/06/202511:59:23 PMsell$0.01554$0.0034180.000023430.0551544.54
0x2aC...0729
0xca...771f
07/06/20253:17:27 PMsell$0.4773$0.0034140.00072120.055158139.81
0x39A...0d14
0x09...d040
07/04/20254:49:22 PMbuy$0.2577$0.0033820.00039510.05518576.2
0xba1...b306
0x12...e22e
07/04/20253:38:43 PMbuy$0.4117$0.0033880.00062950.05518121.52
0x7d1...61AD
0xec...f70c