- WhatToFarm
- BNB Chain
- PancakeSwap
- KRYPTO-WBNB LPs
Impormasyon tungkol sa KRYPTO-WBNB pair
- Pinagsama KRYPTO:
- 777,777,777.78T
- Pinagsama WBNB:
- $0.0136977
KRYPTO/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KRYPTO token sa DEX PancakeSwap ay $0.1944. Ang presyo ng KRYPTO ay pataas 327% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18,677.22. Ang kontrata ng KRYPTO token ay 0xb39b0B51DA833496cfB5AAbbb552B293939DCf9c na may market cap na $3,959,881.01. Ang kontrata ng liquidity pool ay 0x26fEEa06e4404033360a1989C4ce56D94905318C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KRYPTO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KRYPTO/WBNB ngayon?
Ang kasalukuyang liquidity ng KRYPTO/WBNB na may kontrata na address 0x26fEEa06e4404033360a1989C4ce56D94905318C ay $1.00.
Ilang transaksyon ang mayroon sa KRYPTO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KRYPTO/WBNB ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa KRYPTO/WBNB pool sa nakaraang 24 na oras?
Ang KRYPTO/WBNB pool ay may trading volume na $18,677.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KRYPTO sa WBNB?
Ang exchange rate ng 1 KRYPTO sa WBNB ay 0.000316, na naitala noong 4:06 PM UTC.
Magkano ang 1 KRYPTO sa dolyar?
Ang presyo ng pagpapalit ng 1 KRYPTO sa USD ay $0.1944 ngayon.
KRYPTO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:40:40 AM | buy | $520.62 | $0.1944 | 0.8462 | 0.000316 | 2,677.2 | 0x0f...af64 | |
| 11/19/2024 | 10:39:49 AM | buy | $211.51 | $0.1889 | 0.3437 | 0.0003071 | 1,119.4 | 0x11...0696 | |
| 11/19/2024 | 10:38:58 AM | buy | $105.8 | $0.1865 | 0.1719 | 0.0003032 | 567.1 | 0x02...2168 | |
| 11/19/2024 | 10:38:10 AM | buy | $491.24 | $0.1821 | 0.7984 | 0.0002959 | 2,697.6 | 0x2c...6a1a | |
| 11/19/2024 | 10:37:25 AM | buy | $676.96 | $0.1735 | 1.1 | 0.000282 | 3,900.7 | 0xa7...c74c | |
| 11/19/2024 | 10:36:31 AM | sell | $1,199.24 | $0.1764 | 1.94 | 0.0002867 | 6,797.7 | 0x43...f14b | |
| 11/19/2024 | 10:36:01 AM | buy | $61.52 | $0.1858 | 0.1 | 0.000302 | 331.1 | 0xbf...119d | |
| 11/19/2024 | 10:35:37 AM | buy | $610.33 | $0.1808 | 0.9919 | 0.0002938 | 3,375.6 | 0xd1...e501 | |
| 11/19/2024 | 10:34:49 AM | buy | $1,210.18 | $0.1675 | 1.96 | 0.0002723 | 7,222.7 | 0x95...7e8c | |
| 11/19/2024 | 10:33:55 AM | buy | $378.87 | $0.1565 | 0.6157 | 0.0002544 | 2,419.8 | 0x61...301c | |
| 11/19/2024 | 10:32:52 AM | buy | $214.05 | $0.1525 | 0.3479 | 0.0002479 | 1,403.3 | 0x11...7136 | |
| 11/19/2024 | 10:31:58 AM | buy | $769.73 | $0.1459 | 1.25 | 0.0002371 | 5,275.5 | 0xf1...50e5 | |
| 11/19/2024 | 10:31:16 AM | buy | $958.27 | $0.1346 | 1.55 | 0.0002188 | 7,116.1 | 0x10...49f3 | |
| 11/19/2024 | 10:30:16 AM | sell | $836.15 | $0.1332 | 1.35 | 0.0002165 | 6,273.2 | 0xf0...e160 | |
| 11/19/2024 | 10:29:13 AM | buy | $745.39 | $0.1345 | 1.21 | 0.0002186 | 5,540 | 0x38...bf6a | |
| 11/19/2024 | 10:28:25 AM | buy | $963.59 | $0.1238 | 1.56 | 0.0002012 | 7,779.6 | 0x11...0fc7 | |
| 11/19/2024 | 10:27:37 AM | buy | $969.16 | $0.1123 | 1.57 | 0.0001825 | 8,626.6 | 0x6e...a763 | |
| 11/19/2024 | 10:26:52 AM | buy | $736.97 | $0.1026 | 1.19 | 0.0001668 | 7,177.5 | 0x87...f53b | |
| 11/19/2024 | 10:26:01 AM | buy | $1,535.28 | $0.09842 | 2.49 | 0.0001599 | 17,002.4 | 0x25...b7d5 | |
| 11/19/2024 | 10:25:10 AM | buy | $228.77 | $0.08151 | 0.3717 | 0.0001324 | 2,806.6 | 0x80...8947 |