WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRTIV-WBNB pair

Presyo USD
$0.062488
Presyo
0.092773 WBNB
TVL
$121,108.69
MKT CAP
$248.8K
5m
3.53%
1h
1.67%
4h
36.72%
24h
1,283%
Ibahagi
TXNS
289
Mga Bumili
167
Mga Nagbenta
122
Dami
815K
Telegram price alerts
Pares:
0x2BA65292D38B50Dc6aD1b90b8A52bb1F585C5c93
KRTIV:
0x56140c4795eE8489C99b70CD054BEd08a1361dd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRTIV:
241.29B
Pinagsama WBNB:
$67.48

KRTIV/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng KRTIV token sa DEX PancakeSwap ay $0.0000002488. Ang presyo ng KRTIV ay pataas 1,283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $815,144.21. Ang kontrata ng KRTIV token ay 0x56140c4795eE8489C99b70CD054BEd08a1361dd5 na may market cap na $248,826.44. Ang kontrata ng liquidity pool ay 0x2BA65292D38B50Dc6aD1b90b8A52bb1F585C5c93 na may kabuuang halaga na naka-lock (TVL) na $121,108.70. Ang KRTIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRTIV/WBNB na may kontrata na address 0x2BA65292D38B50Dc6aD1b90b8A52bb1F585C5c93 ay $121,108.70.

Ang kabuuang transaksyon ng KRTIV/WBNB ay 289 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 122 ang mga sales transactions.

Ang KRTIV/WBNB pool ay may trading volume na $815,144.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRTIV sa WBNB ay 0.0000000002773, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KRTIV sa USD ay $0.0000002488 ngayon.

KRTIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20262:00:52 PMbuy$665.34$0.0624880.74150.0927732.67B
0x833...5F35
0x70...7849
01/12/20261:57:39 PMbuy$572.4$0.0624490.63470.0927162.34B
0x3Fb...0E22
0x63...8a1d
01/12/20261:54:26 PMbuy$574.74$0.0624030.63730.0926642.39B
0x076...D6c8
0x48...52b8
01/12/20261:51:12 PMsell$526.84$0.0623890.58410.0926492.2B
0x7a2...cFbF
0x0b...a58b
01/12/20261:48:02 PMsell$1,334.19$0.0624521.480.0927335.44B
0x862...5d53
0x26...6170
01/12/20261:44:53 PMbuy$469.04$0.0625010.52270.0927871.88B
0x1Ac...0eAC
0x41...31f8
01/12/20261:41:38 PMbuy$583.99$0.0624570.65080.0927382.38B
0xc59...70Da
0xfd...f4ea
01/12/20261:38:25 PMbuy$497.12$0.0624130.5540.0926892.06B
0x59e...f6A2
0x61...e1a2
01/12/20261:35:11 PMsell$1,155.8$0.062441.280.0927054.74B
0x5f3...22FE
0x30...390d
01/12/20261:28:52 PMbuy$2,133.24$0.0623992.370.0926748.89B
0x577...512c
0x68...db3d
01/12/20261:25:38 PMsell$489.09$0.0623340.54230.0925882.1B
0x91e...2d69
0xe6...4d5e
01/12/20261:22:28 PMsell$469.48$0.0623720.52050.092631.98B
0xC50...D04B
0xc9...f1d1
01/12/20261:19:18 PMbuy$421.31$0.0623740.46950.0926461.77B
0xC94...43d3
0x9e...1fda
01/12/20261:16:05 PMsell$336.26$0.0623590.37470.0926291.43B
0x833...5F35
0x87...78b6
01/12/20261:12:54 PMsell$603$0.0623990.67120.0926712.51B
0x3Fb...0E22
0x43...76d4
01/12/20261:09:44 PMbuy$182.91$0.0624290.20360.092703752.96M
0x7dB...A83F
0xde...70d4
01/12/20261:06:31 PMbuy$192.25$0.0624130.2140.092686796.43M
0x4E1...2725
0x26...ac6e
01/12/20261:03:17 PMsell$1,134.45$0.0624521.250.0927154.63B
0x076...D6c8
0x9d...d229
01/12/20261:00:08 PMbuy$1,241.29$0.0624471.380.0927245.07B
0xC09...B9c2
0x9c...0899
01/12/202612:56:55 PMbuy$2,950.64$0.0622893.260.09253512.89B
0xA6d...08Ad
0xe6...1681