WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRTEK-WBNB pair

Presyo USD
$0.00001622
Presyo
0.07192 WBNB
TVL
$9.46
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5943CAEca839FB121E98b7A5Ad74C8cf26702254
KRTEK:
0xaF09625236ff419A5169b580E5B1bA72B3431d32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRTEK:
291,937.82
Pinagsama WBNB:
$0.005603

KRTEK/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KRTEK token sa DEX PancakeSwap ay $0.00001622. Ang presyo ng KRTEK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRTEK token ay 0xaF09625236ff419A5169b580E5B1bA72B3431d32 na may market cap na $16,227.00. Ang kontrata ng liquidity pool ay 0x5943CAEca839FB121E98b7A5Ad74C8cf26702254 na may kabuuang halaga na naka-lock (TVL) na $9.47. Ang KRTEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRTEK/WBNB na may kontrata na address 0x5943CAEca839FB121E98b7A5Ad74C8cf26702254 ay $9.47.

Ang kabuuang transaksyon ng KRTEK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRTEK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRTEK sa WBNB ay 0.0000000192, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KRTEK sa USD ay $0.00001622 ngayon.

KRTEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20259:34:58 AMbuy$0.01013$0.000016160.0000120.071913627.24
0x4EA...C913
0xa4...89b4
11/24/20259:34:58 AMbuy$0.008448$0.000016220.000010.07192520.65
0xf71...96FA
0x66...b761
11/19/202510:43:44 PMbuy$4.98$0.000016990.00560.071908293,443.05
0x8b9...eeBD
0x71...e070
11/19/20253:57:00 AMsell$0.2912$0.000017720.00031180.07189816,427.45
0xc91...c235
0xe9...ce5f
11/14/20253:24:32 AMsell$7.56$0.000017580.008170.071899430,173.87
0x04B...fD8a
0x1a...dc87
11/12/202511:50:53 AMsell$1.7$0.00001840.0017610.071992,715.57
0xfc8...884E
0xda...ea2a
11/10/20259:46:49 PMsell$4$0.000018810.004050.071901213,040.9
0x4eE...88d1
0xc0...c22e
11/02/20258:49:06 PMsell$0.2203$0.000020530.0002040.07190110,729.97
0x4aF...EdfB
0xfa...42d0
10/28/20253:23:55 PMsell$0.5555$0.000021680.00048720.07190125,620.6
0x182...Ea34
0x2f...ee04
10/25/202511:18:31 PMbuy$0.02221$0.000021410.000019830.0719111,037.51
0x610...A827
0x0f...eb77
10/23/20255:25:51 AMsell$26.61$0.000020730.024440.0719041.28M
0x985...834D
0xf6...8113
10/21/20257:25:24 PMsell$1.1$0.000020790.0010090.07190752,923.52
0x612...38A0
0x25...e334
10/20/202512:28:22 PMsell$0.7787$0.000021190.00070110.07190736,748.07
0x44b...8ca8
0x85...bf6e
10/19/202510:38:53 PMsell$6.28$0.000021380.0056110.071908294,000
0x75D...aC31
0x99...53d1
10/19/20255:30:32 PMsell$2.27$0.00002150.0020220.071909105,911.87
0x75D...aC31
0xe1...5bbc
10/18/20259:46:30 PMbuy$8.7$0.00002090.0079880.071918416,401.36
0x75D...aC31
0x97...aaf1
10/11/202511:25:54 PMbuy$2.49$0.000021830.0021870.071917114,069.73
0x12e...74aC
0x82...eb2d
10/11/20252:49:16 PMsell$3.85$0.000021530.0034110.071907178,825.86
0xE8C...AB0B
0x85...0a95
10/10/202512:23:58 PMsell$0.1967$0.000023850.00015740.0719088,250.91
0xFD2...9b7B
0x99...9152
10/10/20255:00:30 AMsell$0.1908$0.000023750.00015330.0719088,035.94
0xe49...5d06
0x23...7bd4