WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRMA-WBNB pair

Presyo USD
$0.07159
Presyo
0.000121 WBNB
TVL
$68,255.66
MKT CAP
$499.9K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
715
Telegram price alerts
Pares:
0xDf0555DC3F1bFF8A20A81b7565C176F30FA59B6f
KRMA:
0x4Ee251C23F81744865FB24082503977a1843F237
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRMA:
477,862.68
Pinagsama WBNB:
$57.69

KRMA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng KRMA token sa DEX PancakeSwap ay $0.07159. Ang presyo ng KRMA ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $714.75. Ang kontrata ng KRMA token ay 0x4Ee251C23F81744865FB24082503977a1843F237 na may market cap na $499,923.61. Ang kontrata ng liquidity pool ay 0xDf0555DC3F1bFF8A20A81b7565C176F30FA59B6f na may kabuuang halaga na naka-lock (TVL) na $68,255.67. Ang KRMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRMA/WBNB na may kontrata na address 0xDf0555DC3F1bFF8A20A81b7565C176F30FA59B6f ay $68,255.67.

Ang kabuuang transaksyon ng KRMA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRMA/WBNB pool ay may trading volume na $714.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRMA sa WBNB ay 0.000121, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KRMA sa USD ay $0.07159 ngayon.

KRMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20243:32:55 PMbuy$0.1791$0.071590.00030280.0001212.5
0xb57...ABe3
0xc0...9527
10/17/20242:18:31 PMbuy$0.3079$0.071510.00052110.0001214.3
0xA48...7491
0x0b...1401
10/17/20242:00:37 PMbuy$0.5859$0.071690.00098910.0001218.17
0x00e...52F8
0xd3...02b7
10/17/20242:00:34 PMbuy$2.96$0.071640.0050.000120941.34
0xbb2...E809
0x41...a2e3
10/17/20242:00:10 PMsell$349.73$0.072050.59030.00012164,853.41
0xcf0...56fe
0x32...7f2e
10/17/20241:59:52 PMbuy$0.5588$0.073160.00094320.00012347.63
0x127...3D69
0x41...2337
10/17/20241:59:31 PMbuy$2.96$0.07310.0050.000123440.51
0x685...4ceF
0xa8...fa7d
10/17/20241:58:55 PMsell$357.45$0.073650.60240.00012414,853.37
0xcf0...56fe
0x3f...b3df
10/16/202412:18:42 PMsell$15.17$0.076640.025350.000128198.05
0xD43...4348
0x12...7361
10/15/20245:25:22 PMsell$8.41$0.075740.014240.0001281111.1
0x000...6Af0
0xd0...788c
10/14/20243:03:51 PMsell$6.89$0.075160.011770.000128291.76
0xAaa...C9D1
0x28...2944
10/14/20243:02:42 PMsell$0.005056$0.075230.0586230.00012830.0672
0x000...04a6
0xa5...1f1f
10/14/20246:51:03 AMsell$0.913$0.074610.001570.000128312.23
0x000...1FAb
0x3e...87c9
10/13/20249:57:37 AMsell$0.5157$0.073690.0008980.00012836.99
0x000...Ca92
0x99...836f
10/12/202412:48:54 PMsell$0.6607$0.074070.0011440.00012838.91
0x000...f95e
0x28...e3b3
10/12/202412:02:36 PMsell$0.4258$0.073990.00073850.00012835.75
0x000...Ca92
0x54...43fb
10/11/20249:06:52 PMsell$0.6376$0.073630.0011110.00012838.65
0x000...1FAb
0x0d...b8cb
10/11/20242:03:43 PMsell$5.47$0.071920.0096120.000126276.13
0x8D3...374d
0xcf...311c
10/09/20246:15:14 AMsell$0.5742$0.073730.00098260.00012617.78
0x270...E315
0x74...8b6a
10/08/20243:42:34 PMsell$1.16$0.072910.002010.000126115.93
0x860...7c72
0x5a...2f66