WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRK-WBNB pair

Presyo USD
$0.0002178
Presyo
0.06367 WBNB
TVL
$88,128.93
MKT CAP
$45.7K
5m
0%
1h
0.37%
4h
6.43%
24h
1,389%
Ibahagi
TXNS
128
Mga Bumili
128
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0x7229D10ED330776b28501208E348Ec39f4D425eE
KRK:
0xCB9312B8026A25cd4D68C3af6C30E41038Abd2B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KRK:
202.67M
Pinagsama WBNB:
$74.24

KRK/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng KRK token sa DEX PancakeSwap ay $0.0002178. Ang presyo ng KRK ay pataas 1,389% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $19,213.55. Ang kontrata ng KRK token ay 0xCB9312B8026A25cd4D68C3af6C30E41038Abd2B8 na may market cap na $45,741.98. Ang kontrata ng liquidity pool ay 0x7229D10ED330776b28501208E348Ec39f4D425eE na may kabuuang halaga na naka-lock (TVL) na $88,128.93. Ang KRK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRK/WBNB na may kontrata na address 0x7229D10ED330776b28501208E348Ec39f4D425eE ay $88,128.93.

Ang kabuuang transaksyon ng KRK/WBNB ay 128 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRK/WBNB pool ay may trading volume na $19,213.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRK sa WBNB ay 0.000000367, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KRK sa USD ay $0.0002178 ngayon.

KRK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20265:19:00 PMbuy$28.48$0.00021780.0480.06367130,783.64
0x74B...A4d3
0xb7...baf0
08/06/20265:18:35 PMbuy$27.89$0.00021750.0470.063665128,222.99
0xa73...5d83
0x89...48d1
08/06/20265:18:03 PMbuy$27.89$0.00021720.0470.06366128,385.69
0x988...33DB
0x34...d721
08/06/20265:17:23 PMbuy$27.89$0.0002170.0470.063656128,548.81
0x653...CcaB
0xc1...8710
08/06/20263:58:15 PMbuy$139.32$0.00021590.2350.063642645,211.14
0xBe6...473D
0xef...899e
08/06/20263:14:26 PMbuy$83.72$0.00021510.1410.063623389,111.95
0x443...1FBd
0x74...a2ca
08/06/20262:45:33 PMbuy$276.11$0.00021330.4650.0635931.29M
0x5bc...7092
0x60...4f0a
08/06/20262:26:14 PMbuy$27.57$0.00021160.04650.063568130,314.63
0x259...C431
0x75...3a67
08/06/20262:02:45 PMbuy$275.75$0.000210.4650.0635421.31M
0x292...35Ac
0xc9...9159
08/06/20261:21:34 PMbuy$266.7$0.00020720.450.0634971.29M
0x1C2...45cD
0x0a...6ec0
08/06/20261:20:07 PMbuy$266.72$0.00020460.450.0634521.3M
0xC2E...0bC4
0x14...b2c1
08/06/202612:41:21 PMbuy$267.18$0.00020230.450.0634081.32M
0xa06...eb39
0x19...3968
08/06/202612:24:36 PMbuy$28.21$0.0002010.04750.063383140,376.94
0xe1b...0390
0x58...425d
08/06/202612:17:43 PMbuy$266.99$0.00019920.450.0633581.34M
0x911...927e
0x3c...ae42
08/06/202612:14:46 PMbuy$27.58$0.00019770.04650.063334139,451.23
0xdF4...93e6
0x5e...2354
08/06/202612:12:15 PMbuy$27.58$0.00019750.04650.063329139,643.67
0x611...6c73
0x04...56da
08/06/202612:10:53 PMbuy$26.69$0.00019720.0450.063325135,322.76
0x7A2...44B3
0x42...6764
08/06/202612:02:54 PMbuy$27.31$0.00019710.0460.06332138,517.24
0x639...6fD9
0xc4...70f7
08/06/202612:02:29 PMbuy$27.9$0.00019680.0470.063316141,724.6
0x481...f468
0xc7...f3a9
08/06/202612:01:54 PMbuy$27.89$0.00019650.0470.063311141,923.37
0x236...2B2a
0xa1...44ff