WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOX-ADA pair

Presyo USD
$1.52
Presyo
6.35 ADA
TVL
$31.26
MKT CAP
$152.6M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3Be870745c99cc721a6C8C68DE217A14A9984d7F
KOX:
0x2f84d9f64d30d2622A7d743e7FbC06f354197c21
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama KOX:
10.26
Pinagsama ADA:
$64.89

KOX/ADA price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng KOX token sa DEX PancakeSwap ay $1.52. Ang presyo ng KOX ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng KOX token ay 0x2f84d9f64d30d2622A7d743e7FbC06f354197c21 na may market cap na $152,636,042.40. Ang kontrata ng liquidity pool ay 0x3Be870745c99cc721a6C8C68DE217A14A9984d7F na may kabuuang halaga na naka-lock (TVL) na $31.26. Ang KOX/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOX/ADA na may kontrata na address 0x3Be870745c99cc721a6C8C68DE217A14A9984d7F ay $31.26.

Ang kabuuang transaksyon ng KOX/ADA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOX/ADA pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOX sa ADA ay 6.35, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KOX sa USD ay $1.52 ngayon.

KOX-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
04/02/20264:54:35 PMsell$0.1057$1.520.446.350.06929
0x7AF...195b
0xed...7a22
04/02/20263:40:09 AMbuy$0.149$1.520.62376.360.098
0x7AF...195b
0x38...0c28
04/01/20268:59:45 AMbuy$0.09302$1.540.37636.260.06005
0x7AF...195b
0x8c...613c
04/01/20266:13:29 AMsell$0.1649$1.580.65256.260.1041
0x7AF...195b
0x02...ddcb
04/01/20265:45:45 AMsell$0.1298$1.580.5226.370.08186
0x7AF...195b
0x8f...8172
04/01/20261:11:49 AMsell$0.06295$1.570.25866.450.04007
0xC3f...FD1d
0xd8...3485
03/31/20267:08:51 PMsell$0.06595$1.560.27366.50.04206
0xC3f...FD1d
0xcf...6c68
03/31/20264:37:13 PMbuy$0.08651$1.540.36656.520.05612
0xC3f...FD1d
0xe1...2b8d
03/31/20264:01:44 PMbuy$0.1093$1.530.45996.440.07132
0xC3f...FD1d
0x53...bad5
03/31/202612:29:31 PMbuy$0.06269$1.530.26066.370.04087
0xC3f...FD1d
0xcf...022d
03/30/20266:44:17 PMbuy$0.07324$1.540.29986.320.04742
0xC3f...FD1d
0xfd...cb0e
03/30/20268:36:09 AMsell$0.09107$1.580.36246.290.05756
0x7AF...195b
0x73...d692
03/30/20264:21:55 AMsell$0.08355$1.580.33666.360.05288
0xC3f...FD1d
0x72...8700
03/29/20266:00:34 PMbuy$0.06167$1.540.25646.40.04004
0x7AF...195b
0xca...77ff
03/29/202610:23:25 AMbuy$0.08875$1.530.36576.340.05764
0x7AF...195b
0x48...a36d
03/28/202611:50:33 PMbuy$0.07762$1.530.31656.270.05041
0x7AF...195b
0x72...ad4b
03/28/20263:46:01 PMsell$0.07231$1.570.28746.240.04603
0x7AF...195b
0x91...d9e6
03/27/202611:37:56 AMbuy$0.1323$1.540.53666.250.08585
0xC3f...FD1d
0x95...5a5f
03/27/20266:27:59 AMbuy$0.04512$1.560.1786.180.0288
0xC3f...FD1d
0x1f...6575
03/26/20265:55:57 PMbuy$0.06686$1.560.26166.130.04262
0xC3f...FD1d
0x15...198b