WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Konnex-WBNB pair

Presyo USD
$0.001405
Presyo
0.052184 WBNB
TVL
$303,056.46
MKT CAP
$1.4M
5m
5.05%
1h
14.90%
4h
147%
24h
8,583%
Ibahagi
TXNS
622
Mga Bumili
374
Mga Nagbenta
248
Dami
642K
Telegram price alerts
Pares:
0xE3A2A5834C4fC224F6aE0F61fCDf861C50A8557b
Konnex:
0x3cB6182Adb7F37C2D455C50EFaC1Cc99603997f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Konnex:
108.58M
Pinagsama WBNB:
$235.55

Konnex/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng Konnex token sa DEX PancakeSwap ay $0.001405. Ang presyo ng Konnex ay pataas 8,583% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $641,567.90. Ang kontrata ng Konnex token ay 0x3cB6182Adb7F37C2D455C50EFaC1Cc99603997f3 na may market cap na $1,405,529.28. Ang kontrata ng liquidity pool ay 0xE3A2A5834C4fC224F6aE0F61fCDf861C50A8557b na may kabuuang halaga na naka-lock (TVL) na $303,056.46. Ang Konnex/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Konnex/WBNB na may kontrata na address 0xE3A2A5834C4fC224F6aE0F61fCDf861C50A8557b ay $303,056.46.

Ang kabuuang transaksyon ng Konnex/WBNB ay 622 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 248 ang mga sales transactions.

Ang Konnex/WBNB pool ay may trading volume na $641,567.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Konnex sa WBNB ay 0.000002184, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Konnex sa USD ay $0.001405 ngayon.

Konnex-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/202611:24:08 AMsell$1,466.75$0.0014052.280.0521841.04M
0x876...e21A
0x84...da44
03/21/202611:23:18 AMsell$1,436.01$0.0014322.230.0522261M
0x995...115b
0x48...f900
03/21/202611:22:28 AMsell$1,507.55$0.001462.340.0522691.03M
0x1B2...9aCD
0x3f...7f4b
03/21/202611:21:38 AMbuy$2,218.61$0.001463.440.052271.52M
0x3c5...5ce0
0x91...e0e1
03/21/202611:20:45 AMbuy$2,196.45$0.0014193.410.0522061.55M
0xc39...9AC3
0x3e...4e5d
03/21/202611:19:53 AMbuy$2,199.14$0.0013783.410.0521431.6M
0x0E1...ABF5
0x0a...b325
03/21/202611:18:58 AMbuy$2,251.93$0.0013373.50.052081.68M
0x6Bb...1f56
0xe2...4565
03/21/202611:18:05 AMbuy$1,649.86$0.0013022.560.0520261.27M
0xC16...9200
0x4a...63c6
03/21/202611:17:13 AMsell$281.26$0.0012830.43750.051997219,089
0xa63...F302
0xe3...afa1
03/21/202611:16:22 AMbuy$180.73$0.0012910.28110.052008139,937.96
0x384...9843
0x59...dd76
03/21/202611:15:30 AMbuy$228.63$0.0012870.35560.052003177,524.24
0x1ab...04A7
0x3f...b2ff
03/21/202611:14:35 AMbuy$164.04$0.0012840.25510.051997127,696.41
0xE7B...3AeF
0x00...5a6f
03/21/202611:13:43 AMsell$176.63$0.0012780.27460.051987138,158
0xE7a...33f3
0x17...397c
03/21/202611:12:53 AMbuy$131.41$0.0012820.20470.051998102,426.26
0x1E1...9Dec
0x35...8340
03/21/202611:12:00 AMbuy$174.93$0.001280.27250.051994136,639.88
0x0B2...3FB9
0x2d...21a1
03/21/202611:11:08 AMbuy$133.93$0.0012790.20830.05199104,670.71
0x302...88D1
0x14...dcdb
03/21/202611:10:16 AMsell$988.67$0.0012851.530.051991768,964
0xFB4...2e3F
0x1d...ddd4
03/21/202611:09:26 AMsell$1,016.82$0.0012971.580.052019783,795
0xA56...63c9
0x7c...a775
03/21/202611:08:36 AMbuy$952.22$0.0013051.480.05203729,362.46
0x679...95D6
0x22...5f83
03/21/202611:07:43 AMbuy$1,022.4$0.0012861.590.052003794,765.07
0x283...56Fd
0xe7...b291