WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Konck-WBNB pair

Presyo USD
$0.001333
Presyo
0.052034 WBNB
TVL
$376,427.98
MKT CAP
$1.3M
5m
-0.61%
1h
5.36%
4h
2.19%
24h
9.63%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x5e45912bBf46b9B83d949dD1611d13b7f51F8416
Konck:
0x1D37C6689Ba65245e68f3c1E0112de37fD527adf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Konck:
141.3M
Pinagsama WBNB:
$287.26

Konck/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng Konck token sa DEX PancakeSwap ay $0.001333. Ang presyo ng Konck ay pataas 9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15016 trades na may dami ng kalakalan na $3,404,594.84. Ang kontrata ng Konck token ay 0x1D37C6689Ba65245e68f3c1E0112de37fD527adf na may market cap na $1,331,990.99. Ang kontrata ng liquidity pool ay 0x5e45912bBf46b9B83d949dD1611d13b7f51F8416 na may kabuuang halaga na naka-lock (TVL) na $376,427.98. Ang Konck/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Konck/WBNB na may kontrata na address 0x5e45912bBf46b9B83d949dD1611d13b7f51F8416 ay $376,427.98.

Ang kabuuang transaksyon ng Konck/WBNB ay 15016 sa nakaraang 24 na oras, kung saan 7824 ang mga buy transactions, at 7192 ang mga sales transactions.

Ang Konck/WBNB pool ay may trading volume na $3,404,594.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Konck sa WBNB ay 0.000002034, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Konck sa USD ay $0.001333 ngayon.

Konck-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20255:59:01 AMbuy$256.52$0.0013210.39150.052017194,109.1
0x81B...4C16
0x66...2a89
07/05/20255:58:55 AMbuy$258.57$0.0013170.39460.052011196,200.06
0xE7e...87Ab
0x40...af75
07/05/20255:59:14 AMbuy$321.42$0.0013280.49050.052028241,851.89
0xE1F...Bc2b
0x86...d2e0
07/05/20255:59:19 AMbuy$286.34$0.0013330.4370.052034214,763.24
0x4a1...37FB
0x81...7957
07/05/20255:59:08 AMbuy$237.62$0.0013250.36260.052022179,332.49
0x033...3745
0xef...6808
07/05/20255:58:51 AMbuy$266.32$0.0013140.40640.052005202,642.08
0x07D...1CDa
0x56...24b3
07/05/20255:58:32 AMbuy$323.92$0.0013050.49440.051992248,195.82
0x363...381F
0x24...71a6
07/05/20255:58:37 AMbuy$326.54$0.0013090.49850.051999249,333.05
0xA22...D5Dc
0xc2...35e8
07/05/20255:58:38 AMsell$236.02$0.0013030.36030.05199181,031.57
0xced...4e1E
0x40...60c9
07/05/20255:58:43 AMbuy$245.63$0.001310.37490.052187,455.24
0xFFa...4f0A
0x75...2845
07/05/20255:58:26 AMsell$212.67$0.0012970.32460.051981163,873
0x69D...3C20
0xb8...19b1
07/05/20255:58:19 AMsell$241.14$0.0013010.36810.051986185,356.07
0xE83...79A2
0x31...566c
07/05/20255:58:08 AMsell$218.06$0.0013070.33280.051995166,803.08
0x3E7...979E
0x5d...9a3e
07/05/20255:58:02 AMsell$235.88$0.001310.36010.052180,000
0xc38...3CBc
0xc4...8567
07/05/20255:57:43 AMbuy$304.43$0.0013230.46470.05202230,032.88
0xD7b...89FA
0xe2...3860
07/05/20255:58:14 AMsell$219.73$0.0013040.33540.051991168,475.94
0x226...ec0C
0x0a...4b2b
07/05/20255:57:31 AMbuy$254.75$0.0013230.38890.052019192,549.99
0x41C...88D5
0x26...0555
07/05/20255:57:38 AMsell$255.43$0.0013160.38990.052009194,033.57
0x249...Ad3d
0xd8...8a25
07/05/20255:57:56 AMsell$246.21$0.0013130.37580.052005187,401.74
0xBbf...f27D
0x14...b4a5
07/05/20255:57:14 AMbuy$287.07$0.0013130.43820.052004218,632.96
0x850...9EE5
0x3f...7379