WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Konck-ULTI pair

Presyo USD
$0.0005801
Presyo
0.3732 ULTI
TVL
$219,927.23
MKT CAP
$554.2K
5m
0%
1h
-0.11%
4h
-1.65%
24h
-4.21%
Ibahagi
TXNS
117
Mga Bumili
67
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0xa9A31211430D90Eba42f47743ea03D493b7f3B10
Konck:
0x1D37C6689Ba65245e68f3c1E0112de37fD527adf
ULTI:
0x0E7779e698052f8fe56C415C3818FCf89de9aC6D
Pinagsama Konck:
193.66M
Pinagsama ULTI:
$72.44M

Konck/ULTI price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng Konck token sa DEX PancakeSwap ay $0.0005801. Ang presyo ng Konck ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $5,927.01. Ang kontrata ng Konck token ay 0x1D37C6689Ba65245e68f3c1E0112de37fD527adf na may market cap na $554,230.14. Ang kontrata ng liquidity pool ay 0xa9A31211430D90Eba42f47743ea03D493b7f3B10 na may kabuuang halaga na naka-lock (TVL) na $219,927.23. Ang Konck/ULTI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Konck/ULTI na may kontrata na address 0xa9A31211430D90Eba42f47743ea03D493b7f3B10 ay $219,927.23.

Ang kabuuang transaksyon ng Konck/ULTI ay 117 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Konck/ULTI pool ay may trading volume na $5,927.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Konck sa ULTI ay 0.3732, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Konck sa USD ay $0.0005801 ngayon.

Konck-ULTI price chart

PetsaOras
Presyo $
Presyo ULTI
GumawaTXN
10/08/20254:09:45 AMsell$28.98$0.000580118,650.050.373249,972.66
0x917...33F5
0x18...f9a2
10/08/20254:01:59 AMsell$17.92$0.000580311,529.060.373330,879.16
0xA8D...6006
0x30...1a67
10/08/20253:29:36 AMsell$21.54$0.000580513,863.350.373437,118.22
0xE79...5041
0xc2...0b55
10/08/20253:09:42 AMsell$18.18$0.000580711,699.910.373631,314.7
0x3eD...8306
0x79...7828
10/08/20253:04:51 AMsell$22.5$0.000580914,477.920.373738,736.01
0x5A2...B361
0x35...ff8e
10/08/20253:03:55 AMsell$1.15$0.000581744.080.37381,990.39
0x999...0515
0x4e...fceb
10/08/20252:35:09 AMsell$20.81$0.000581213,394.270.373935,822.16
0xE2b...8A96
0x25...9ef9
10/08/20252:32:00 AMsell$126.26$0.000581981,230.370.3743216,961.84
0x028...889b
0xa5...ab21
10/08/20252:15:00 AMsell$36.28$0.000582823,342.120.374962,255.7
0x999...0515
0xf0...7b6f
10/08/20252:13:00 AMsell$33.37$0.000583121,472.110.375157,232.85
0xB5C...2CB0
0xd7...5a08
10/08/20252:09:54 AMsell$29.45$0.000583418,948.860.375350,479.12
0x383...1fae
0x15...7cef
10/08/20252:08:55 AMbuy$14.86$0.00058649,5620.377325,342.38
0x4a6...3060
0x0b...043f
10/08/20252:07:02 AMsell$33.7$0.000583621,681.440.375457,741.46
0xB5C...153d
0x0f...9716
10/08/20252:06:45 AMsell$29.05$0.000583918,692.430.375749,753.52
0x917...33F5
0xe4...4ef0
10/08/20252:05:30 AMsell$30.17$0.000584219,412.740.375851,643.64
0x35a...281a
0xf0...6cbd
10/08/20251:48:24 AMsell$1.39$0.0005844898.950.3762,390.8
0x999...0515
0x4a...ae5c
10/08/20251:46:00 AMsell$31.37$0.000584620,182.380.376153,660.53
0x917...33F5
0xd1...cb66
10/08/20251:45:00 AMsell$44.09$0.00058528,367.010.376375,371.27
0x000...A651
0x59...1685
10/08/20251:41:44 AMsell$17.52$0.000585611,274.760.376729,925.45
0x999...0515
0x21...e9d8
10/08/20251:41:45 AMsell$28.9$0.000585318,593.840.376649,372.03
0x553...E815
0xd7...4701