WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KK-Konck pair

Presyo USD
$0.068198
Presyo
0.001087 Konck
TVL
$149,226.7
MKT CAP
$81.8K
5m
0.12%
1h
-0.43%
4h
-4.77%
24h
-5.59%
Ibahagi
TXNS
252
Mga Bumili
0
Mga Nagbenta
252
Dami
3K
Telegram price alerts
Pares:
0x68762C7B45d52c6070a3417ec4d16Acda776e562
KK:
0x9975508ec69A43b1F51b6820814d38243150b27D
Konck:
0x1D37C6689Ba65245e68f3c1E0112de37fD527adf
Pinagsama KK:
91.24B
Pinagsama Konck:
$98.93M

KK/Konck price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng KK token sa DEX PancakeSwap ay $0.0000008198. Ang presyo ng KK ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $3,178.78. Ang kontrata ng KK token ay 0x9975508ec69A43b1F51b6820814d38243150b27D na may market cap na $81,781.27. Ang kontrata ng liquidity pool ay 0x68762C7B45d52c6070a3417ec4d16Acda776e562 na may kabuuang halaga na naka-lock (TVL) na $149,226.70. Ang KK/Konck trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KK/Konck na may kontrata na address 0x68762C7B45d52c6070a3417ec4d16Acda776e562 ay $149,226.70.

Ang kabuuang transaksyon ng KK/Konck ay 252 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 252 ang mga sales transactions.

Ang KK/Konck pool ay may trading volume na $3,178.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KK sa Konck ay 0.001087, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KK sa USD ay $0.0000008198 ngayon.

KK-Konck price chart

PetsaOras
Presyo $
Presyo Konck
GumawaTXN
08/01/202511:26:05 AMbuy$0.007542$0.068198100.0010879,199.13
0x69D...5D8E
0x54...8891
08/01/202511:25:09 AMbuy$0.007542$0.068198100.0010879,199.13
0xc5C...46Ce
0x9d...863d
08/01/202511:24:17 AMbuy$0.007542$0.068198100.0010879,199.14
0xF15...71eB
0xfd...33f3
08/01/202511:23:24 AMbuy$1.51$0.0681882,0100.0010871.85M
0xd27...5cbB
0xf4...3b31
08/01/202511:22:39 AMbuy$0.007532$0.068188100.0010879,199.51
0xA80...51cc
0xe4...8e7c
08/01/202511:22:10 AMbuy$0.007532$0.068188100.0010879,199.51
0x0a3...c3D1
0xbb...fb19
08/01/202511:21:27 AMbuy$0.03766$0.068188500.00108745,997.61
0x93e...1d46
0x09...b6c3
08/01/202511:21:27 AMbuy$0.467$0.0681886200.001087570,374.3
0x93e...1d46
0x09...b6c3
08/01/202511:21:27 AMbuy$0.04519$0.068188600.00108655,197.89
0x93e...1d46
0x09...b6c3
08/01/202511:19:07 AMbuy$0.007532$0.068188100.0010869,199.65
0x7da...E22e
0x11...93be
08/01/202511:18:50 AMbuy$4.67$0.0681876,2000.0010865.7M
0xC68...65ec
0x70...5dfa
08/01/202511:18:50 AMbuy$0.3766$0.0681885000.001086459,985.12
0xC68...65ec
0x70...5dfa
08/01/202511:18:50 AMbuy$0.4519$0.0681876000.001086552,057.39
0xC68...65ec
0x70...5dfa
08/01/202511:17:55 AMbuy$0.007497$0.068148100.0010869,201.01
0x8BB...B3Cc
0x65...4ea0
08/01/202511:17:05 AMbuy$1.5$0.0681472,0100.0010861.85M
0x7Af...349b
0xb1...a55d
08/01/202511:15:52 AMbuy$0.007496$0.068147100.0010869,201.38
0x6c2...888A
0xd1...5d10
08/01/202511:15:02 AMbuy$0.03748$0.068147500.00108646,006.97
0x283...32A0
0x25...8954
08/01/202511:15:02 AMbuy$0.04497$0.068147600.00108655,209.11
0x283...32A0
0x25...8954
08/01/202511:15:02 AMbuy$0.4647$0.0681476200.001086570,490.29
0x283...32A0
0x25...8954
08/01/202511:14:03 AMbuy$74.96$0.068138100,0000.00108592.11M
0xf82...465c
0x9e...25d9